Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Quest Diagnostics Incorporated

Mercato: NYSE

212,5
+1,25%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59212,50-0,07%143
21.59.59212,51-0,06%957
21.59.59212,55-0,04%1.140
21.59.58212,54-0,05%280
21.59.58212,58-0,03%100
21.59.58212,61-0,01%100
21.59.58212,76+0,06%330
21.59.55212,63INV.815
21.59.55212,68+0,02%100
21.59.52212,63INV.355
21.59.51212,76+0,06%181
21.59.50212,65INV.200
21.59.50212,69+0,02%100
21.59.50212,66+0,01%100
21.59.50212,69+0,02%100
21.59.50212,75+0,05%100
21.59.50212,73+0,04%300
21.59.50212,66+0,01%200
21.59.47212,53-0,05%100
21.59.47212,51-0,06%500
21.59.47212,51-0,06%200
21.59.46212,52-0,06%100
21.59.45212,43-0,10%640
21.59.35212,41-0,11%100
21.59.25212,30-0,16%100
21.59.25212,31-0,16%100
21.59.22212,335-0,14%100
21.59.20212,29-0,16%100
21.59.17212,225-0,20%100
21.59.16212,29-0,16%104
OraValoreVar.%Volume
21.59.15212,2375-0,19%100
21.59.15212,29-0,16%1.000
21.59.14212,225-0,20%100
21.59.14212,25-0,18%100
21.59.14212,24-0,19%200
21.59.14212,25-0,18%100
21.59.14212,24-0,19%300
21.59.13212,15-0,23%400
21.59.13212,23-0,19%800
21.59.08212,285-0,17%100
21.59.08212,29-0,16%800
21.59.08212,33-0,15%100
21.59.06212,28-0,17%105
21.59.00212,29-0,16%289
21.58.59212,28-0,17%100
21.58.59212,315-0,15%100
21.58.59212,29-0,16%331
21.58.54212,22-0,20%100
21.58.51212,21-0,20%300
21.58.50212,17-0,22%100
21.58.47212,12-0,24%100
21.58.47212,10-0,25%100
21.58.45212,0875-0,26%300
21.58.45212,0775-0,26%400
21.58.45212,07-0,27%800
21.58.43212,05-0,28%100
21.58.39212,025-0,29%100
21.58.31211,905-0,35%300
21.58.31211,89-0,35%100
21.58.30211,95-0,32%200
OraValoreVar.%Volume
21.58.30211,88-0,36%234
21.58.30211,95-0,32%100
21.58.27211,93-0,33%100
21.58.27211,9875-0,31%100
21.58.27211,985-0,31%880
21.58.27211,91-0,34%100
21.58.18211,97-0,32%130
21.58.18211,985-0,31%250
21.58.18211,98-0,31%100
21.58.18211,95-0,32%100
21.58.18211,94-0,33%100
21.58.18211,93-0,33%200
21.58.18211,94-0,33%200
21.58.11211,96-0,32%200
21.58.11211,97-0,32%211
21.58.09211,99-0,31%100
21.58.08212,00-0,30%641
21.58.08211,9975-0,30%100
21.58.06211,95-0,32%200
21.58.06211,965-0,32%200
21.58.05211,99-0,31%100
21.58.04212,00-0,30%320
21.58.00211,99-0,31%200
21.58.00211,97-0,32%100
21.57.59211,90-0,35%100
21.57.48211,84-0,38%348
21.57.48211,915-0,34%418
21.57.48211,88-0,36%500
21.57.46211,92-0,34%207
21.57.45211,93-0,33%100
OraValoreVar.%Volume
21.57.45211,88-0,36%100
21.57.41211,885-0,36%100
21.57.41211,91-0,34%135
21.57.41211,92-0,34%100
21.57.41211,91-0,34%200
21.57.41211,92-0,34%100
21.57.41211,945-0,33%100
21.57.41211,96-0,32%300
21.57.41211,93-0,33%100
21.57.41211,945-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```