Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quicklogic

Mercato: NASDAQ - National

7,1
+9,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,10INV.3.677
21.59.447,15+0,70%100
21.58.397,17+0,99%200
21.58.087,15+0,70%200
21.58.087,16+0,85%100
21.58.087,15+0,70%500
21.58.087,16+0,85%100
21.58.087,15+0,70%200
21.58.087,16+0,85%232
21.51.507,18+1,13%1.000
21.49.137,185+1,20%100
21.48.227,16+0,85%200
21.48.227,15+0,70%100
21.47.087,1339+0,48%190
21.43.547,1301+0,42%142
21.43.547,14+0,56%420
21.41.537,14+0,56%200
21.41.537,15+0,70%200
21.40.477,125+0,35%300
21.39.337,0801-0,28%116
21.37.407,0921-0,11%127
21.29.437,18+1,13%300
21.25.357,20+1,41%2.500
21.19.217,21+1,55%100
21.19.217,22+1,69%100
21.19.217,18+1,13%100
21.19.217,20+1,41%100
21.19.217,18+1,13%100
21.19.217,17+0,99%971
21.19.217,18+1,13%100
OraValoreVar.%Volume
21.19.217,18+1,13%100
21.10.307,16+0,85%275
20.54.237,22+1,69%100
20.48.207,23+1,83%100
20.40.397,20+1,41%200
20.24.557,17+0,99%100
20.24.387,18+1,13%100
20.18.507,15+0,70%1.000
20.06.307,19+1,27%100
19.59.147,22+1,69%1.115
19.59.147,21+1,55%138
19.57.107,25+2,11%304
19.57.107,24+1,97%451
19.57.097,26+2,25%500
19.57.067,27+2,39%100
19.57.067,26+2,25%100
19.56.127,265+2,32%300
19.56.127,25+2,11%100
19.55.437,23+1,83%3.269
19.55.437,24+1,97%300
19.55.437,23+1,83%1.831
19.55.437,25+2,11%525
19.55.337,21+1,55%428
19.53.197,22+1,69%200
19.53.197,23+1,83%706
19.53.187,225+1,76%100
19.53.187,23+1,83%125
19.53.187,22+1,69%900
19.53.027,21+1,55%100
19.53.027,217+1,65%600
OraValoreVar.%Volume
19.53.017,20+1,41%100
19.53.017,21+1,55%100
19.53.017,23+1,83%200
19.53.017,22+1,69%100
19.53.017,21+1,55%200
19.48.277,1719+1,01%800
19.37.347,17+0,99%300
19.37.217,205+1,48%100
19.37.217,25+2,11%100
19.37.217,205+1,48%100
19.37.107,19+1,27%300
19.37.097,27+2,39%2.520
19.37.017,23+1,83%100
19.37.017,24+1,97%125
19.35.477,20+1,41%400
19.35.477,19+1,27%100
19.35.477,20+1,41%200
19.35.477,22+1,69%100
19.35.477,23+1,83%200
19.35.477,22+1,69%300
19.35.477,22+1,69%100
19.35.347,195+1,34%400
19.35.217,18+1,13%100
19.35.217,22+1,69%100
19.33.547,16+0,85%100
19.31.377,12+0,28%300
19.18.487,14+0,56%212
19.06.337,18+1,13%1.200
19.06.007,11+0,14%100
19.05.487,115+0,21%200
OraValoreVar.%Volume
19.05.487,10INV.1.133
19.04.247,10INV.100
19.04.247,11+0,14%447
19.04.247,10INV.100
19.04.247,11+0,14%1.353
19.04.217,11+0,14%100
18.50.447,0964-0,05%150
18.50.127,11+0,14%900
18.49.557,085-0,21%100
18.48.347,09-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```