Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quicklogic

Mercato: NASDAQ - National

13,9
-4,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.1113,90-4,27%100
19.50.1413,91-4,20%134
19.49.2213,92-4,13%119
19.47.5213,91-4,20%120
19.47.2813,92-4,13%200
19.47.2213,91-4,20%200
19.47.1413,9105-4,20%100
19.47.1413,92-4,13%100
19.47.0113,92-4,13%100
19.47.0113,9199-4,13%100
19.46.5513,9044-4,24%200
19.46.5513,92-4,13%200
19.46.3213,895-4,30%200
19.46.2513,92-4,13%100
19.46.2513,9005-4,27%100
19.46.1113,92-4,13%100
19.46.1113,9199-4,13%100
19.46.0513,91-4,20%200
19.46.0013,9099-4,20%100
19.45.3413,91-4,20%200
19.45.2213,9199-4,13%200
19.45.1513,895-4,30%200
19.44.3813,89-4,34%200
19.44.1813,895-4,30%400
19.43.5413,8775-4,42%200
19.43.4413,927-4,08%200
19.43.3413,90-4,27%200
19.43.2113,8832-4,39%200
19.42.4013,905-4,24%500
19.42.1413,94-3,99%200
OraValoreVar.%Volume
19.42.1313,9484-3,94%200
19.42.0313,9561-3,88%200
19.41.2813,965-3,82%200
19.41.0813,96-3,86%200
19.41.0813,9599-3,86%164
19.40.5713,925-4,10%200
19.40.4913,94-3,99%470
19.40.4913,93-4,06%125
19.40.4913,9327-4,04%152
19.40.1813,905-4,24%100
19.37.1713,91-4,20%100
19.37.0213,92-4,13%200
19.32.1313,94-3,99%380
19.31.3213,915-4,17%200
19.23.0813,925-4,10%100
19.19.0413,94-3,99%400
19.18.5613,95-3,93%563
19.18.5513,965-3,82%200
19.18.4813,96-3,86%200
19.16.2413,985-3,68%100
19.05.1813,98-3,72%100
18.58.5413,99-3,65%554
18.56.3214,01-3,51%100
18.55.1814,02-3,44%100
18.52.1614,00-3,58%200
18.50.3214,01-3,51%300
18.49.3714,00-3,58%200
18.49.1914,02-3,44%100
18.46.1414,03-3,37%200
18.42.2914,02-3,44%363
OraValoreVar.%Volume
18.42.0014,03-3,37%100
18.41.5914,02-3,44%100
18.41.5914,025-3,41%100
18.41.5914,02-3,44%332
18.41.5914,03-3,37%200
18.37.3614,0492-3,24%300
18.37.1214,0437-3,28%300
18.36.3214,025-3,41%300
18.36.1514,07-3,10%100
18.36.1514,06-3,17%200
18.36.1514,05-3,24%396
18.36.1514,03-3,37%100
18.36.1514,04-3,31%300
18.36.1514,01-3,51%100
18.35.5814,0499-3,24%286
18.35.1214,031-3,37%300
18.35.0714,04-3,31%100
18.34.5614,0004-3,58%300
18.33.3414,00-3,58%300
18.33.1514,014-3,48%300
18.32.4214,00-3,58%300
18.32.1514,0079-3,53%300
18.32.0014,03-3,37%300
18.31.5914,04-3,31%210
18.31.5914,03-3,37%200
18.31.5914,04-3,31%230
18.31.5614,07-3,10%300
18.31.4314,0942-2,93%300
18.31.2614,0788-3,04%200
18.31.2614,10-2,89%100
OraValoreVar.%Volume
18.31.2614,0788-3,04%100
18.31.2614,10-2,89%400
18.31.0814,07-3,10%300
18.30.5114,11-2,82%198
18.30.5114,07-3,10%100
18.30.5114,10-2,89%200
18.30.3714,07-3,10%300
18.30.2214,0608-3,16%300
18.30.0114,1099-2,82%300
18.29.2914,07-3,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```