Milano 17:35
51.639 -0,74%
Nasdaq 17:43
29.420 +0,25%
Dow Jones 17:43
52.187 +1,01%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Quicklogic

Mercato: NASDAQ - National

17,79
-10,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.43.1917,79-10,76%561
17.42.4417,795-10,73%300
17.42.4417,77-10,86%621
17.39.4517,813-10,64%100
17.39.3717,80-10,71%100
17.39.3417,83-10,56%300
17.39.3417,84-10,51%140
17.39.3417,83-10,56%100
17.39.1217,86-10,41%300
17.39.0417,88-10,31%100
17.39.0417,89-10,26%100
17.39.0417,89-10,26%400
17.38.5717,9475-9,97%100
17.36.1617,96-9,91%200
17.36.0717,96-9,91%200
17.36.0717,95-9,96%200
17.36.0717,94-10,01%100
17.36.0717,95-9,96%100
17.36.0717,94-10,01%200
17.36.0717,905-10,18%100
17.36.0717,92-10,11%100
17.36.0717,94-10,01%100
17.36.0717,97-9,86%100
17.33.5917,93-10,06%100
17.33.3717,89-10,26%100
17.31.1517,85-10,46%200
17.31.1517,84-10,51%125
17.30.1717,84-10,51%160
17.29.1517,86-10,41%200
17.28.5417,813-10,64%200
OraValoreVar.%Volume
17.28.4417,785-10,79%200
17.27.2117,813-10,64%100
17.27.0717,84-10,51%100
17.27.0717,83-10,56%100
17.27.0717,81-10,66%300
17.27.0717,83-10,56%300
17.27.0717,81-10,66%550
17.26.5417,765-10,89%100
17.26.5217,80-10,71%440
17.26.4017,78-10,81%500
17.26.2217,74-11,01%100
17.24.3817,75-10,96%100
17.24.1517,78-10,81%100
17.23.2017,7701-10,86%103
17.21.5317,80-10,71%400
17.21.5317,79-10,76%100
17.21.4417,90-10,21%100
17.18.2517,87-10,36%200
17.18.2417,877-10,32%450
17.18.2317,89-10,26%100
17.18.2317,88-10,31%100
17.17.3517,94-10,01%100
17.16.4317,93-10,06%200
17.16.0617,92-10,11%408
17.15.0917,975-9,83%298
17.14.1518,00-9,71%100
17.12.2317,94-10,01%100
17.08.5017,97-9,86%885
17.08.3517,98-9,81%375
17.06.4918,025-9,58%100
OraValoreVar.%Volume
17.06.3517,97-9,86%200
17.06.3517,99-9,76%200
17.06.2517,93-10,06%100
17.06.2517,94-10,01%100
17.06.2517,935-10,03%100
17.06.2517,94-10,01%100
17.06.2517,93-10,06%100
17.06.2517,94-10,01%100
17.06.2517,94-10,01%100
17.06.2417,945-9,98%100
17.06.2417,93-10,06%400
17.06.2417,94-10,01%225
17.06.2417,96-9,91%400
17.04.5117,99-9,76%100
17.04.5118,00-9,71%100
17.04.5117,99-9,76%100
17.04.5118,00-9,71%100
17.04.4117,99-9,76%100
17.04.4118,00-9,71%500
17.02.1818,07-9,36%100
17.01.1518,075-9,33%118
17.00.3218,05-9,46%1.004
17.00.3218,06-9,41%401
16.59.3718,06-9,41%100
16.59.3718,08-9,31%200
16.59.3718,06-9,41%200
16.59.3718,059-9,41%100
16.58.5718,01-9,66%100
16.58.3617,99-9,76%100
16.58.1818,0599-9,41%100
OraValoreVar.%Volume
16.58.1317,95-9,96%400
16.58.1317,97-9,86%100
16.58.0617,925-10,08%220
16.56.1917,96-9,91%200
16.56.1917,94-10,01%180
16.55.3017,90-10,21%444
16.55.0117,98-9,81%100
16.55.0117,96-9,91%100
16.55.0117,985-9,78%100
16.55.0118,05-9,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```