Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quicklogic

Mercato: NASDAQ - National

13,9
-4,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.0613,90-4,27%200
20.41.5313,92-4,13%100
20.40.0013,91-4,20%100
20.36.3513,90-4,27%100
20.35.0513,92-4,13%100
20.33.1013,90-4,27%100
20.30.4613,915-4,17%100
20.30.4613,91-4,20%200
20.26.5313,89-4,34%420
20.23.3913,925-4,10%100
20.23.3113,90-4,27%347
20.19.5313,885-4,37%200
20.15.1813,89-4,34%100
20.13.0713,895-4,30%100
20.13.0613,90-4,27%100
20.13.0013,91-4,20%200
20.11.3713,92-4,13%100
20.11.0713,93-4,06%699
20.05.3013,92-4,13%200
20.04.0113,935-4,03%100
20.03.5613,9405-3,99%100
20.03.5613,95-3,93%100
20.03.5413,935-4,03%200
20.03.3913,96-3,86%100
20.03.3913,9405-3,99%100
20.03.2913,9337-4,04%200
20.03.2213,935-4,03%200
20.03.1313,9345-4,03%200
20.02.5313,935-4,03%200
20.02.4513,9393-4,00%200
OraValoreVar.%Volume
20.02.2713,935-4,03%200
20.02.1513,9303-4,06%200
20.02.1013,935-4,03%120
20.02.0613,9404-3,99%200
20.01.5913,9599-3,86%200
20.01.5213,9359-4,02%200
20.01.4413,9599-3,86%187
20.01.3513,9329-4,04%200
20.01.2513,9405-3,99%200
20.01.2513,95-3,93%200
20.01.1413,935-4,03%200
20.01.0813,942-3,98%200
20.01.0013,9467-3,95%200
20.00.5313,96-3,86%200
20.00.5313,9405-3,99%200
20.00.4513,9509-3,92%200
20.00.2213,9199-4,13%100
20.00.2213,92-4,13%100
20.00.1413,895-4,30%196
20.00.0713,91-4,20%200
20.00.0713,8927-4,32%200
19.59.4613,885-4,37%300
19.57.5213,86-4,55%200
19.57.5213,88-4,41%100
19.57.3013,85-4,61%100
19.57.0013,84-4,68%200
19.56.5413,86-4,55%3.370
19.56.5413,85-4,61%4.500
19.56.5413,86-4,55%1.138
19.51.1113,90-4,27%100
OraValoreVar.%Volume
19.50.1413,91-4,20%134
19.49.2213,92-4,13%119
19.47.5213,91-4,20%120
19.47.2813,92-4,13%200
19.47.2213,91-4,20%200
19.47.1413,9105-4,20%100
19.47.1413,92-4,13%100
19.47.0113,92-4,13%100
19.47.0113,9199-4,13%100
19.46.5513,9044-4,24%200
19.46.5513,92-4,13%200
19.46.3213,895-4,30%200
19.46.2513,92-4,13%100
19.46.2513,9005-4,27%100
19.46.1113,92-4,13%100
19.46.1113,9199-4,13%100
19.46.0513,91-4,20%200
19.46.0013,9099-4,20%100
19.45.3413,91-4,20%200
19.45.2213,9199-4,13%200
19.45.1513,895-4,30%200
19.44.3813,89-4,34%200
19.44.1813,895-4,30%400
19.43.5413,8775-4,42%200
19.43.4413,927-4,08%200
19.43.3413,90-4,27%200
19.43.2113,8832-4,39%200
19.42.4013,905-4,24%500
19.42.1413,94-3,99%200
19.42.1313,9484-3,94%200
OraValoreVar.%Volume
19.42.0313,9561-3,88%200
19.41.2813,965-3,82%200
19.41.0813,96-3,86%200
19.41.0813,9599-3,86%164
19.40.5713,925-4,10%200
19.40.4913,94-3,99%470
19.40.4913,93-4,06%125
19.40.4913,9327-4,04%152
19.40.1813,905-4,24%100
19.37.1713,91-4,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```