Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Quicklogic

Mercato: NASDAQ - National

17,5
-12,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.43.0217,50-12,21%100
18.41.2117,54-12,01%200
18.41.2117,52-12,11%100
18.41.2117,51-12,16%100
18.41.2117,52-12,11%100
18.41.2117,51-12,16%100
18.41.0717,49-12,26%100
18.40.4317,48-12,32%100
18.40.4317,49-12,26%250
18.40.4117,48-12,32%200
18.40.3717,5087-12,17%100
18.40.2017,48-12,32%100
18.40.2017,46-12,42%300
18.40.0117,4701-12,36%405
18.39.0517,48-12,32%200
18.39.0517,50-12,21%2.195
18.39.0517,51-12,16%300
18.37.4617,52-12,11%4.000
18.37.4317,56-11,91%100
18.37.4317,55-11,96%100
18.37.4317,55-11,96%600
18.37.3517,525-12,09%200
18.37.3417,53-12,06%200
18.37.3417,5275-12,08%100
18.37.3417,53-12,06%300
18.37.3317,525-12,09%100
18.37.3317,51-12,16%200
18.37.3317,525-12,09%100
18.37.3317,51-12,16%1.795
18.37.3317,525-12,09%300
OraValoreVar.%Volume
18.37.3317,51-12,16%100
18.37.3317,525-12,09%200
18.37.3217,53-12,06%112
18.37.3217,51-12,16%100
18.37.3217,54-12,01%910
18.37.3217,53-12,06%22.927
18.36.5117,54-12,01%292
18.36.5117,55-11,96%300
18.36.5117,56-11,91%100
18.36.4917,55-11,96%200
18.36.4917,56-11,91%800
18.36.4917,55-11,96%700
18.36.4517,55-11,96%300
18.36.4517,56-11,91%100
18.36.4517,555-11,94%100
18.36.1317,57-11,86%132
18.36.1117,59-11,76%100
18.36.1017,63-11,56%100
18.34.4717,65-11,46%200
18.31.2517,66-11,41%300
18.31.2017,6732-11,35%236
18.30.4217,75-10,96%575
18.30.0617,705-11,19%100
18.28.4517,70-11,21%365
18.28.3117,705-11,19%100
18.27.1817,723-11,10%122
18.26.5117,72-11,11%100
18.24.4317,723-11,10%123
18.24.3717,74-11,01%400
18.24.3617,75-10,96%100
OraValoreVar.%Volume
18.24.3517,76-10,91%100
18.24.3517,765-10,89%100
18.24.2717,75-10,96%200
18.24.1217,705-11,19%123
18.23.5217,71-11,16%100
18.23.5217,69-11,26%200
18.23.4117,653-11,45%102
18.23.1017,615-11,64%100
18.23.1017,658-11,42%698
18.23.0717,65-11,46%100
18.23.0417,67-11,36%256
18.23.0217,71-11,16%200
18.22.5517,73-11,06%100
18.22.5517,705-11,19%100
18.22.5517,67-11,36%100
18.22.5417,71-11,16%100
18.22.4717,73-11,06%100
18.22.4517,65-11,46%400
18.22.4317,62-11,61%1.100
18.22.4117,55-11,96%5.173
18.22.4117,57-11,86%100
18.22.4117,58-11,81%180
18.22.4117,56-11,91%100
18.22.4117,58-11,81%180
18.22.4117,59-11,76%300
18.22.4117,57-11,86%100
18.22.4117,59-11,76%100
18.22.4117,57-11,86%100
18.22.4117,55-11,96%100
18.22.4117,56-11,91%200
OraValoreVar.%Volume
18.22.4117,57-11,86%100
18.22.4117,59-11,76%500
18.22.4117,58-11,81%125
18.22.4117,59-11,76%200
18.22.4117,58-11,81%125
18.22.4117,61-11,66%100
18.22.4117,58-11,81%100
18.22.4117,59-11,76%125
18.22.4117,61-11,66%180
18.22.4017,60-11,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```