Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Quicklogic

Mercato: NASDAQ - National

19,84
+12,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5619,84INV.100
21.59.5219,875+0,18%100
21.59.4419,885+0,23%100
21.59.4419,88+0,20%100
21.59.4419,88+0,20%100
21.59.4119,885+0,23%100
21.59.4119,88+0,20%400
21.59.3219,87+0,15%100
21.59.3119,88+0,20%222
21.59.3019,8779+0,19%266
21.59.2819,875+0,18%100
21.59.2719,87+0,15%388
21.59.2719,88+0,20%100
21.59.2719,885+0,23%200
21.59.2719,87+0,15%100
21.59.2719,90+0,30%276
21.59.2719,87+0,15%100
21.59.2719,88+0,20%100
21.59.2719,885+0,23%100
21.59.0419,88+0,20%351
21.58.5419,87+0,15%100
21.58.5419,88+0,20%100
21.58.4219,87+0,15%400
21.58.3119,86+0,10%100
21.58.3119,855+0,08%100
21.58.3119,83-0,05%100
21.58.3119,84INV.200
21.58.2519,87+0,15%199
21.58.2519,85+0,05%100
21.58.2519,86+0,10%200
OraValoreVar.%Volume
21.58.2519,8699+0,15%199
21.58.1419,85+0,05%100
21.58.1419,84INV.100
21.58.1419,83-0,05%100
21.58.1419,84INV.100
21.58.1419,85+0,05%100
21.58.0919,85+0,05%200
21.58.0919,8499+0,05%100
21.58.0919,85+0,05%442
21.58.0919,8499+0,05%200
21.58.0519,79-0,25%3.700
21.58.0519,8245-0,08%300
21.58.0519,83-0,05%600
21.57.5619,84INV.400
21.57.5019,835-0,03%100
21.57.4919,84INV.100
21.57.4919,83-0,05%100
21.57.4719,845+0,03%100
21.57.4719,84INV.100
21.57.4719,845+0,03%100
21.57.4719,84INV.100
21.57.1719,79-0,25%100
21.57.1619,80-0,20%200
21.57.1119,79-0,25%300
21.56.5519,74-0,50%773
21.56.2119,72-0,60%1.198
21.56.0719,71-0,66%4.765
21.56.0719,7101-0,65%1.600
21.56.0719,71-0,66%1.400
21.56.0719,7101-0,65%400
OraValoreVar.%Volume
21.56.0719,71-0,66%400
21.56.0719,72-0,60%200
21.56.0119,735-0,53%300
21.55.5019,75-0,45%283
21.55.4819,73-0,55%300
21.55.4819,74-0,50%200
21.55.4819,75-0,45%150
21.55.4819,76-0,40%200
21.55.3019,765-0,38%1.000
21.55.2519,77-0,35%200
21.55.1319,7301-0,55%641
21.55.1319,73-0,55%200
21.55.1319,7301-0,55%100
21.55.1319,73-0,55%341
21.55.1319,7301-0,55%100
21.55.1319,73-0,55%200
21.55.1319,7301-0,55%200
21.55.1319,73-0,55%100
21.55.1319,7301-0,55%360
21.55.1319,775-0,33%100
21.55.1319,73-0,55%360
21.55.1319,73-0,55%200
21.55.0019,74-0,50%127
21.54.5819,72-0,60%170
21.54.4319,685-0,78%106
21.54.4319,59-1,26%600
21.54.4319,74-0,50%160
21.54.4319,67-0,86%160
21.54.4319,73-0,55%300
21.54.4319,74-0,50%100
OraValoreVar.%Volume
21.54.4319,73-0,55%100
21.54.4319,74-0,50%1.699
21.54.4319,75-0,45%600
21.54.3619,755-0,43%3.295
21.54.2619,76-0,40%100
21.54.2519,75-0,45%373
21.53.5819,75-0,45%625
21.53.5819,76-0,40%300
21.53.4819,73-0,55%510
21.53.4419,7054-0,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```