Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:32
22.896 +1,14%

Quicklogic

Mercato: NASDAQ - National

9,36
+1,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.009,36INV.4.118
20.59.509,39+0,32%100
20.59.359,38+0,21%800
20.59.259,40+0,43%200
20.59.249,38+0,21%100
20.58.549,40+0,43%701
20.58.349,43+0,75%100
20.57.429,40+0,43%100
20.57.369,43+0,75%100
20.56.579,40+0,43%100
20.56.579,41+0,53%100
20.56.529,415+0,59%100
20.56.529,43+0,75%463
20.56.519,40+0,43%100
20.56.519,41+0,53%100
20.56.519,415+0,59%100
20.56.519,42+0,64%100
20.56.519,41+0,53%100
20.56.519,43+0,75%200
20.56.509,415+0,59%250
20.56.509,43+0,75%407
20.56.509,395+0,37%250
20.56.509,4299+0,75%4.125
20.56.509,43+0,75%100
20.56.509,395+0,37%100
20.55.439,42+0,64%100
20.55.269,395+0,37%100
20.47.289,38+0,21%100
20.45.499,39+0,32%100
20.45.189,42+0,64%500
OraValoreVar.%Volume
20.45.159,43+0,75%173
20.43.459,44+0,85%107
20.42.589,46+1,07%100
20.42.589,445+0,91%100
20.41.309,465+1,12%200
20.34.009,44+0,85%100
20.33.289,45+0,96%200
20.32.429,47+1,18%100
20.28.339,485+1,34%500
20.27.119,50+1,50%100
20.27.119,4864+1,35%895
20.27.119,50+1,50%1.200
20.27.119,4864+1,35%100
20.27.119,47+1,18%200
20.23.339,48+1,28%200
20.23.309,46+1,07%100
20.23.309,47+1,18%100
20.23.309,46+1,07%200
20.23.309,47+1,18%100
20.23.279,48+1,28%2.500
20.20.539,49+1,39%100
20.15.499,50+1,50%200
20.15.499,47+1,18%100
20.15.499,48+1,28%100
20.15.429,48+1,28%200
20.15.429,47+1,18%203
20.15.429,48+1,28%100
20.15.419,52+1,71%175
20.15.379,5619+2,16%507
20.15.379,4799+1,28%2.117
OraValoreVar.%Volume
20.15.379,48+1,28%250
20.15.379,4799+1,28%889
20.15.379,4739+1,22%100
20.15.369,46+1,07%400
20.15.369,47+1,18%200
20.15.369,515+1,66%200
20.15.369,57+2,24%1.717
20.15.369,565+2,19%200
20.15.369,56+2,14%200
20.15.369,515+1,66%250
20.15.369,51+1,60%789
20.15.369,48+1,28%200
20.11.459,47+1,18%100
20.11.409,4502+0,96%1.000
20.11.409,44+0,85%200
20.11.039,44+0,85%100
20.08.459,47+1,18%100
20.03.579,48+1,28%400
20.03.579,44+0,85%100
20.03.559,455+1,01%200
20.03.559,46+1,07%300
20.03.559,45+0,96%100
20.01.039,41+0,53%450
20.00.569,4499+0,96%2.000
19.31.579,38+0,21%300
19.31.549,41+0,53%100
19.28.529,37+0,11%300
19.27.289,39+0,32%200
19.27.289,41+0,53%1.310
19.27.289,385+0,27%500
OraValoreVar.%Volume
19.15.529,40+0,43%100
19.13.339,37+0,11%100
19.13.329,41+0,53%100
19.13.329,40+0,43%100
19.13.329,41+0,53%209
19.11.209,43+0,75%200
19.08.259,4192+0,63%114
19.05.379,45+0,96%410
19.00.409,46+1,07%1.645
19.00.159,42+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```