Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quicklogic

Mercato: NASDAQ - National

10,97
-0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5910,97+0,09%173
21.59.5510,965+0,05%118
21.59.5310,96INV.113
21.58.3810,99+0,27%170
21.58.3510,9799+0,18%400
21.58.3510,98+0,18%400
21.58.3510,979+0,17%161
21.58.3510,97+0,09%170
21.58.2410,97+0,09%820
21.58.0310,98+0,18%600
21.56.5410,99+0,27%1.953
21.56.4510,985+0,23%200
21.56.4510,98+0,18%1.052
21.56.4410,97+0,09%259
21.56.3011,00+0,36%500
21.55.4511,01+0,46%100
21.55.2511,02+0,55%200
21.55.2511,03+0,64%100
21.55.0511,01+0,46%500
21.55.0511,02+0,55%400
21.54.5511,021+0,56%399
21.54.5011,01+0,46%505
21.54.5011,02+0,55%190
21.54.2311,02+0,55%100
21.53.5211,025+0,59%200
21.53.5111,0299+0,64%500
21.53.0311,03+0,64%200
21.52.0011,00+0,36%400
21.52.0010,995+0,32%200
21.52.0011,00+0,36%405
OraValoreVar.%Volume
21.51.4810,9983+0,35%581
21.50.4611,00+0,36%400
21.50.3510,9912+0,28%284
21.50.1011,00+0,36%500
21.45.3411,01+0,46%200
21.45.0611,005+0,41%237
21.45.0511,00+0,36%200
21.37.2410,995+0,32%100
21.37.0210,99+0,27%100
21.36.5310,97+0,09%400
21.35.3410,95-0,09%200
21.35.2610,9742+0,13%100
21.34.1610,96INV.300
21.34.1610,965+0,05%100
21.32.5610,955-0,05%112
21.32.3510,96INV.100
21.32.3210,9692+0,08%200
21.30.3410,97+0,09%500
21.30.0010,99+0,27%200
21.29.0110,9957+0,33%300
21.26.5910,99+0,27%300
21.25.4410,9956+0,32%200
21.25.1710,98+0,18%100
21.25.1710,97+0,09%400
21.20.0710,96INV.300
21.20.0710,97+0,09%100
21.20.0710,965+0,05%100
21.20.0710,97+0,09%100
21.12.1610,96INV.100
21.11.3310,965+0,05%225
OraValoreVar.%Volume
21.04.3910,95-0,09%200
21.01.4810,96INV.200
21.00.2210,945-0,14%200
20.58.0010,95-0,09%100
20.54.2910,94-0,18%100
20.54.2710,945-0,14%200
20.53.3410,94-0,18%200
20.52.2810,95-0,09%2.200
20.35.0410,94-0,18%200
20.28.2310,925-0,32%200
20.28.0710,92-0,36%2.200
20.27.5210,91-0,46%300
20.26.3610,92-0,36%100
20.14.3010,93-0,27%200
19.59.5210,92-0,36%100
19.59.4710,90-0,55%100
19.59.4710,91-0,46%200
19.59.4710,90-0,55%100
19.59.4710,91-0,46%100
19.59.4710,895-0,59%200
19.59.4710,90-0,55%100
19.56.1210,89-0,64%400
19.55.4710,875-0,78%100
19.48.1110,88-0,73%100
19.39.2110,84-1,09%400
19.39.1510,86-0,91%700
19.39.1310,845-1,05%4.501
19.36.1410,85-1,00%100
19.32.0210,87-0,82%100
19.32.0210,86-0,91%500
OraValoreVar.%Volume
19.29.2610,86-0,91%100
19.29.1710,88-0,73%200
19.27.2010,89-0,64%100
19.27.1010,90-0,55%673
19.27.0810,89-0,64%200
19.25.3610,94-0,18%300
19.18.4110,95-0,09%100
19.18.3210,9597INV.100
19.15.0010,9675+0,07%100
19.13.4010,95-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```