Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Quicklogic

Mercato: NASDAQ - National

6,43
+2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,43INV.4.382
21.59.596,42-0,16%200
21.59.596,43INV.100
21.59.576,42-0,16%200
21.59.576,43INV.100
21.59.566,42-0,16%100
21.59.566,43INV.100
21.59.046,42-0,16%200
21.58.546,415-0,23%200
21.58.426,42-0,16%100
21.58.426,415-0,23%100
21.58.386,42-0,16%540
21.58.346,425-0,08%100
21.58.346,43INV.864
21.58.346,44+0,16%2.275
21.58.346,45+0,31%1.500
21.57.516,47+0,62%100
21.57.166,49+0,93%107
21.56.166,4701+0,62%135
21.56.166,495+1,01%100
21.55.046,50+1,09%100
21.54.406,50+1,09%100
21.54.406,51+1,24%400
21.54.406,49+0,93%200
21.46.426,52+1,40%1.000
21.46.426,535+1,63%200
21.39.226,515+1,32%100
21.38.046,485+0,86%1.000
21.38.046,50+1,09%200
21.32.286,48+0,78%579
OraValoreVar.%Volume
21.32.286,455+0,39%200
21.32.286,48+0,78%7.000
21.25.046,4514+0,33%2.752
21.25.046,44+0,16%348
21.23.596,42-0,16%100
21.23.596,44+0,16%100
21.07.106,46+0,47%100
21.06.406,4522+0,35%131
21.05.096,46+0,47%100
21.04.056,434+0,06%100
21.04.056,44+0,16%400
21.04.056,4113-0,29%549
20.45.516,47+0,62%100
20.45.516,465+0,54%100
20.38.326,48+0,78%100
20.26.286,3801-0,78%135
20.21.566,39-0,62%300
20.21.566,40-0,47%100
20.21.566,40-0,47%100
20.16.266,435+0,08%100
20.12.046,475+0,70%100
20.10.146,47+0,62%610
20.10.146,46+0,47%100
20.10.006,53+1,56%109
20.10.006,495+1,01%100
20.09.336,48+0,78%208
20.08.566,45+0,31%4.891
20.07.296,4499+0,31%1.000
20.07.296,425-0,08%1.500
20.06.366,45+0,31%100
OraValoreVar.%Volume
20.04.476,42-0,16%900
19.47.156,41-0,31%100
19.43.076,40-0,47%100
19.41.096,3884-0,65%2.500
19.38.216,39-0,62%840
19.31.406,42-0,16%100
19.22.246,40-0,47%100
19.16.396,3653-1,01%420
19.15.446,40-0,47%100
19.15.446,42-0,16%100
19.15.446,41-0,31%300
19.07.586,42-0,16%100
19.07.236,435+0,08%100
19.07.106,4435+0,21%140
18.26.546,43INV.2.000
18.26.436,47+0,62%100
18.26.436,46+0,47%100
18.26.436,47+0,62%100
18.26.436,46+0,47%100
18.26.436,47+0,62%100
18.11.486,4324+0,04%324
18.09.336,475+0,70%100
18.07.136,4962+1,03%833
18.05.526,475+0,70%300
17.59.526,52+1,40%859
17.59.526,48+0,78%631
17.59.526,4716+0,65%380
17.57.206,4453+0,24%1.000
17.56.226,415-0,23%100
17.56.086,44+0,16%100
OraValoreVar.%Volume
17.55.366,4165-0,21%500
17.54.396,44+0,16%100
17.54.306,415-0,23%100
17.53.326,40-0,47%100
17.52.196,3802-0,77%1.000
17.51.216,3766-0,83%1.000
17.44.546,3602-1,09%329
17.39.026,40-0,47%100
17.35.586,3925-0,58%500
17.32.226,42-0,16%130

(*) I dati sono limitati agli ultimi 100 contratti.

```