Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Radcom Ltd

ISIN: IL0010826688 - Mercato: NASDAQ - National

10,33
+0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5510,34-0,19%289
21.59.5510,33-0,29%100
21.59.3410,36INV.100
21.58.4710,365+0,05%100
21.58.4710,35-0,10%565
21.58.3710,36INV.400
21.58.1910,37+0,10%200
21.57.5710,36INV.187
21.57.5710,365+0,05%300
21.56.3710,36INV.100
21.55.4610,35-0,10%100
21.55.0810,32-0,39%100
21.52.4210,31-0,48%300
21.51.4410,30-0,58%968
21.44.2110,31-0,48%700
21.40.4110,312-0,46%100
21.35.3710,2801-0,77%1.000
21.31.0810,32-0,39%200
21.25.5810,34-0,19%110
21.23.4510,325-0,34%100
21.22.0410,35-0,10%100
21.20.4110,34-0,19%112
21.17.5810,36INV.100
21.13.3510,34-0,19%100
21.09.5710,3107-0,48%750
21.09.3910,335-0,24%100
21.09.2610,34-0,19%300
21.09.2110,35-0,10%200
21.09.2110,34-0,19%1.000
21.09.1610,32-0,39%300
OraValoreVar.%Volume
21.09.1610,34-0,19%100
21.09.1510,33-0,29%750
21.09.0910,34-0,19%800
21.09.0610,3299-0,29%1.000
21.08.5310,3151-0,43%200
21.08.3410,29-0,68%100
21.08.3410,32-0,39%100
21.08.3410,31-0,48%869
21.08.3410,29-0,68%3.900
21.08.1110,28-0,77%100
21.07.4610,29-0,68%100
20.40.1410,295-0,63%100
20.11.3110,30-0,58%100
20.05.5010,30-0,58%400
20.05.5010,31-0,48%100
20.05.5010,31-0,48%100
18.22.2410,335-0,24%100
18.22.2310,34-0,19%100
18.08.0010,37+0,10%144
17.32.4110,33-0,29%100
17.30.1810,37+0,10%100
17.30.1810,36INV.600
17.16.3310,36INV.100
17.11.5610,3738+0,13%130
17.05.0710,39+0,29%100
17.04.1810,38+0,19%114
16.54.1210,375+0,14%100
16.54.1210,35-0,10%1.633
16.49.3910,37+0,10%122
16.49.3810,345-0,14%400
OraValoreVar.%Volume
16.12.0110,34-0,19%100
16.02.1010,33-0,29%100
15.43.3810,345-0,14%200
15.43.3810,34-0,19%600
15.42.4110,36INV.100
15.42.4110,35-0,10%100
15.38.2710,42+0,58%100
15.38.2710,36INV.630
15.38.2710,3599INV.200
15.38.2710,358-0,02%1.400
15.38.2710,42+0,58%301
15.38.2710,37+0,10%100
15.38.2710,41+0,48%400
15.38.2710,42+0,58%500
15.38.2710,39+0,29%101
15.38.2710,42+0,58%300
15.38.2710,35-0,10%100
15.38.2710,42+0,58%100
15.38.2710,40+0,39%949
15.37.0410,30-0,58%309
15.30.0110,37+0,10%238
22.00.0010,30-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```