Milano 9:11
43.978 +1,40%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:11
10.049 +0,84%
23.024 +1,71%

Radcom Ltd

ISIN: IL0010826688 - Mercato: NASDAQ - National

10,84
-2,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0010,84INV.1.465
20.59.5710,80-0,37%100
20.59.5110,78-0,55%100
20.59.5110,77-0,65%100
20.59.4710,795-0,42%300
20.59.4210,83-0,09%218
20.58.1110,82-0,18%200
20.58.1010,805-0,32%200
20.58.1010,80-0,37%200
20.56.5610,84INV.100
20.56.5610,85+0,09%200
20.56.5610,82-0,18%100
20.56.5610,82-0,18%100
20.56.1210,85+0,09%100
20.40.3910,895+0,51%100
20.37.2810,83-0,09%100
20.37.2810,89+0,46%390
20.29.5810,84INV.100
20.19.0510,86+0,18%100
20.19.0410,8522+0,11%461
20.19.0410,8536+0,13%364
20.19.0410,8299-0,09%100
20.19.0210,86+0,18%364
20.17.2310,83-0,09%297
20.17.1610,85+0,09%346
20.15.2310,87+0,28%100
20.15.2310,88+0,37%238
20.15.2010,85+0,09%100
20.08.1610,845+0,05%799
20.05.0610,805-0,32%200
OraValoreVar.%Volume
20.05.0410,83-0,09%146
20.03.3810,82-0,18%100
19.46.0210,805-0,32%200
19.22.5810,73-1,01%100
18.33.5810,775-0,60%100
18.30.3610,75-0,83%100
18.29.0510,72-1,11%400
18.23.3410,71-1,20%100
18.22.5610,72-1,11%100
18.20.4810,70-1,29%100
18.19.0510,73-1,01%100
18.16.0310,74-0,92%100
18.15.5710,71-1,20%100
18.15.5710,70-1,29%400
18.15.5710,71-1,20%1.100
18.15.5710,75-0,83%100
18.15.5410,72-1,11%1.000
18.15.5410,73-1,01%100
18.15.5310,735-0,97%100
18.13.1110,75-0,83%500
18.13.1110,76-0,74%100
18.13.1110,77-0,65%200
17.09.2010,80-0,37%100
16.57.0410,82-0,18%100
16.57.0410,81-0,28%379
16.47.4910,87+0,28%100
16.47.4910,85+0,09%100
16.47.4910,83-0,09%100
16.10.1010,78-0,55%100
16.06.0910,865+0,23%100
OraValoreVar.%Volume
16.03.5710,96+1,11%100
15.29.5210,75-0,83%1.000
15.22.1810,70-1,29%1.784
15.22.1810,71-1,20%200
15.22.1810,81-0,28%300
15.22.1810,82-0,18%1.150
15.22.1810,83-0,09%600
15.22.1810,85+0,09%434
15.22.1810,83-0,09%134
15.22.1810,86+0,18%100
15.22.1810,83-0,09%1.066
15.22.1810,84INV.300
15.22.1810,805-0,32%100
15.20.2310,83-0,09%1.111
15.16.4410,87+0,28%100
15.04.0910,95+1,01%145
14.51.0310,96+1,11%150
14.30.0011,15+2,86%291
21.00.0011,17+3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```