Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Radcom Ltd

ISIN: IL0010826688 - Mercato: NASDAQ - National

16,12
+1,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5616,12INV.100
21.59.5616,10-0,12%100
21.59.4716,08-0,25%300
21.59.4516,11-0,06%100
21.59.4516,145+0,16%100
21.59.4516,09-0,19%100
21.59.4516,10-0,12%301
21.59.4116,115-0,03%100
21.59.4116,11-0,06%400
21.59.4116,12INV.100
21.59.4116,11-0,06%367
21.59.4116,13+0,06%484
21.59.2716,115-0,03%100
21.59.1816,08-0,25%100
21.59.1416,11-0,06%100
21.59.1416,10-0,12%200
21.59.1316,13+0,06%100
21.59.1316,10-0,12%500
21.59.1316,13+0,06%100
21.59.1316,12INV.600
21.59.1316,14+0,12%100
21.59.1316,13+0,06%200
21.59.1316,14+0,12%100
21.59.1316,13+0,06%100
21.59.1316,12INV.100
21.59.1316,14+0,12%100
21.59.1316,15+0,19%132
21.59.1316,12INV.200
21.59.0216,11-0,06%100
21.58.5616,12INV.200
OraValoreVar.%Volume
21.58.5616,11-0,06%100
21.58.4116,12INV.100
21.58.3816,11-0,06%200
21.58.3816,09-0,19%100
21.58.3816,11-0,06%400
21.58.2416,12INV.100
21.58.1216,09-0,19%100
21.58.0916,14+0,12%111
21.58.0916,12INV.100
21.58.0516,12INV.506
21.57.5616,09-0,19%100
21.57.5016,12INV.2.000
21.57.4816,09-0,19%100
21.57.4416,14+0,12%200
21.57.4416,15+0,19%500
21.57.4416,12INV.200
21.57.4416,1458+0,16%100
21.57.3716,15+0,19%100
21.57.3716,12INV.100
21.57.0816,12INV.100
21.57.0816,15+0,19%100
21.57.0816,145+0,16%100
21.56.3216,12INV.1.630
21.56.3116,105-0,09%400
21.56.2116,12INV.200
21.56.2016,11-0,06%200
21.56.2016,13+0,06%500
21.56.2016,12INV.100
21.56.2016,09-0,19%100
21.56.1516,12INV.100
OraValoreVar.%Volume
21.56.1416,08-0,25%100
21.55.2616,145+0,16%100
21.55.2516,14+0,12%379
21.55.2216,115-0,03%900
21.54.5016,11-0,06%100
21.54.5016,12INV.300
21.54.5016,10-0,12%194
21.54.1016,10-0,12%200
21.53.5216,12INV.100
21.53.5116,095-0,16%200
21.53.5116,10-0,12%100
21.53.5116,12INV.100
21.53.5116,11-0,06%100
21.53.5116,12INV.103
21.53.2816,10-0,12%857
21.53.2816,105-0,09%100
21.53.2816,10-0,12%129
21.53.2816,09-0,19%100
21.53.2816,10-0,12%300
21.53.2816,12INV.3.619
21.53.1216,09-0,19%100
21.51.0616,12INV.310
21.50.2416,14+0,12%100
21.50.2416,15+0,19%100
21.50.2416,115-0,03%176
21.50.2316,105-0,09%100
21.50.2316,13+0,06%300
21.50.1316,215+0,59%100
21.50.1116,15+0,19%100
21.49.5116,14+0,12%100
OraValoreVar.%Volume
21.49.4016,21+0,56%100
21.49.3416,12INV.100
21.49.3416,145+0,16%100
21.49.3416,13+0,06%198
21.49.3416,12INV.100
21.49.3416,15+0,19%528
21.49.3416,14+0,12%100
21.49.3416,15+0,19%200
21.48.5516,14+0,12%400
21.48.5516,115-0,03%112

(*) I dati sono limitati agli ultimi 100 contratti.

```