Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Radcom Ltd

ISIN: IL0010826688 - Mercato: NASDAQ - National

12,47
+4,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,47INV.28.527
21.59.5212,44-0,24%100
21.59.5212,48+0,08%100
21.59.5212,45-0,16%562
21.59.5212,44-0,24%300
21.59.5112,49+0,16%100
21.59.5012,46-0,08%159
21.59.5012,45-0,16%100
21.59.5012,46-0,08%300
21.59.5012,45-0,16%547
21.59.5012,495+0,20%100
21.59.4712,46-0,08%108
21.59.4612,445-0,20%400
21.59.2512,46-0,08%100
21.59.1512,49+0,16%890
21.59.1312,48+0,08%229
21.58.5312,50+0,24%853
21.58.3712,51+0,32%200
21.58.3612,50+0,24%971
21.58.3612,485+0,12%300
21.58.2812,4882+0,15%531
21.58.1712,49+0,16%819
21.58.0912,48+0,08%655
21.57.2212,47INV.100
21.57.1012,44-0,24%400
21.57.0612,43-0,32%283
21.57.0012,49+0,16%100
21.56.0312,42-0,40%274
21.54.5512,43-0,32%100
21.54.0112,56+0,72%100
OraValoreVar.%Volume
21.54.0112,54+0,56%100
21.54.0112,53+0,48%100
21.54.0112,50+0,24%100
21.52.2512,58+0,88%100
21.51.5712,435-0,28%100
21.51.5712,47INV.617
21.51.5712,47INV.100
21.51.0712,435-0,28%100
21.50.2012,41-0,48%100
21.48.2212,47INV.100
21.46.4912,5492+0,64%200
21.46.4112,47INV.100
21.44.1512,465-0,04%100
21.44.1512,46-0,08%200
21.44.1512,465-0,04%100
21.44.1512,47INV.100
21.44.1512,51+0,32%100
21.44.1512,50+0,24%500
21.44.0712,52+0,40%102
21.38.0912,575+0,84%300
21.35.4012,515+0,36%100
21.33.4512,51+0,32%100
21.28.5512,57+0,80%132
21.27.0912,51+0,32%100
21.26.5112,50+0,24%100
21.26.2412,5205+0,40%400
21.26.2412,53+0,48%100
21.26.2412,5205+0,40%800
21.26.2412,53+0,48%1.100
21.26.2312,525+0,44%100
OraValoreVar.%Volume
21.26.2312,52+0,40%100
21.26.2312,525+0,44%200
21.26.2312,526+0,45%200
21.26.2312,53+0,48%100
21.26.2312,54+0,56%100
21.26.2312,53+0,48%100
21.26.2312,52+0,40%100
21.26.2312,53+0,48%100
21.26.2312,52+0,40%800
21.26.2312,5205+0,40%300
21.26.2312,53+0,48%300
21.25.5112,52+0,40%100
21.25.5112,53+0,48%100
21.25.4512,52+0,40%100
21.25.4512,525+0,44%100
21.25.4512,53+0,48%100
21.25.4512,54+0,56%100
21.19.0612,525+0,44%398
21.17.4512,505+0,28%100
21.15.4512,55+0,64%100
21.15.2612,57+0,80%200
21.15.2612,55+0,64%100
21.15.2612,57+0,80%2.000
21.15.2612,55+0,64%188
21.15.2612,57+0,80%100
21.12.4512,56+0,72%100
21.11.2712,59+0,96%100
21.10.2712,63+1,28%300
21.08.2912,59+0,96%1.000
21.06.2012,60+1,04%300
OraValoreVar.%Volume
21.05.5312,595+1,00%100
21.05.4812,54+0,56%400
21.05.4812,56+0,72%1.708
21.04.5712,54+0,56%100
21.04.5212,535+0,52%100
21.04.5212,56+0,72%292
21.04.5212,56+0,72%500
21.01.1712,53+0,48%200
21.01.1412,56+0,72%1.845
21.00.1712,5884+0,95%686

(*) I dati sono limitati agli ultimi 100 contratti.

```