Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Radcom Ltd

ISIN: IL0010826688 - Mercato: NASDAQ - National

12,64
+0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,64INV.3.379
21.59.5212,61-0,24%400
21.59.5212,62-0,16%100
21.59.2712,66+0,16%146
21.59.2712,6135-0,21%100
21.59.2712,66+0,16%100
21.59.2712,62-0,16%318
21.59.2712,6135-0,21%146
21.59.1812,63-0,08%100
21.59.1812,635-0,04%200
21.59.1812,6275-0,10%100
21.57.4812,66+0,16%214
21.57.4812,67+0,24%200
21.57.4012,67+0,24%100
21.57.1612,665+0,20%100
21.56.1312,67+0,24%100
21.55.4612,68+0,32%300
21.51.0512,67+0,24%428
21.47.3712,6796+0,31%100
21.47.2012,67+0,24%100
21.47.1312,68+0,32%300
21.47.0712,69+0,40%194
21.45.5812,68+0,32%400
21.45.4612,665+0,20%100
21.45.3112,66+0,16%100
21.43.0412,645+0,04%100
21.40.4412,64INV.100
21.40.4412,65+0,08%100
21.40.4412,5996-0,32%181
21.39.0112,6501+0,08%166
OraValoreVar.%Volume
21.38.4112,65+0,08%200
21.38.4112,66+0,16%100
21.38.0912,66+0,16%200
21.36.2812,655+0,12%100
21.36.2612,65+0,08%100
21.35.4812,645+0,04%100
21.35.4412,66+0,16%300
21.35.4312,645+0,04%100
21.35.3812,65+0,08%100
21.33.1112,63-0,08%400
21.31.5212,64INV.100
21.19.5412,625-0,12%250
21.14.2012,65+0,08%100
21.14.0412,615-0,20%300
21.13.1712,63-0,08%100
21.13.1612,62-0,16%100
21.11.3912,595-0,36%100
21.11.3212,60-0,32%300
21.11.2612,6171-0,18%2.000
21.11.0712,63-0,08%100
21.08.3012,615-0,20%300
21.07.4812,59-0,40%100
21.06.2812,60-0,32%100
21.03.4312,609-0,25%172
20.57.1012,60-0,32%200
20.55.3812,595-0,36%100
20.54.0812,60-0,32%100
20.48.0112,59-0,40%100
20.40.1212,65+0,08%1.890
20.40.1212,64INV.100
OraValoreVar.%Volume
20.39.5312,64INV.300
20.38.3612,67+0,24%100
20.35.3112,68+0,32%100
20.32.2212,71+0,55%1.999
20.30.0412,71+0,55%100
20.30.0412,72+0,63%220
20.30.0412,70+0,47%100
20.29.5412,70+0,47%500
20.29.5412,6899+0,39%100
20.29.5412,70+0,47%100
20.29.5412,6899+0,39%499
20.29.5412,69+0,40%499
20.29.5412,68+0,32%100
20.29.5412,6899+0,39%1.172
20.29.5212,67+0,24%200
20.27.2712,685+0,36%100
20.26.3312,67+0,24%200
20.26.3212,63-0,08%200
20.26.3212,64INV.100
20.26.3212,62-0,16%100
20.23.5112,59-0,40%100
20.23.4212,60-0,32%100
20.16.5012,565-0,59%150
20.13.5112,55-0,71%500
20.12.2212,555-0,67%100
20.11.3612,57-0,55%100
20.09.0112,555-0,67%1.500
20.07.2112,58-0,47%100
20.06.5012,56-0,63%100
20.05.1612,56-0,63%300
OraValoreVar.%Volume
20.05.1612,55-0,71%200
20.05.0812,5601-0,63%2.003
19.53.4912,57-0,55%100
19.53.4912,56-0,63%337
19.49.1112,57-0,55%100
19.43.1512,56-0,63%100
19.40.5912,57-0,55%300
19.40.0712,58-0,47%100
19.40.0612,55-0,71%700
19.37.2512,525-0,91%1.212

(*) I dati sono limitati agli ultimi 100 contratti.

```