Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Radcom Ltd

ISIN: IL0010826688 - Mercato: NASDAQ - National

13,34
+2,50%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.4113,34-0,52%350
21.59.4113,335-0,56%100
21.59.4013,61+1,49%100
21.59.3913,53+0,89%304
21.59.3613,61+1,49%108
21.59.3513,53+0,89%148
21.59.3513,41INV.600
21.59.3413,53+0,89%157
21.59.3313,41INV.200
21.59.3313,42+0,07%200
21.59.3313,60+1,42%107
21.59.3113,53+0,89%100
21.59.3113,41INV.200
21.59.0813,42+0,07%100
21.59.0813,53+0,89%154
21.58.4413,53+0,89%400
21.58.3213,42+0,07%100
21.57.3113,55+1,04%100
21.57.3013,555+1,08%100
21.56.5113,565+1,16%100
21.54.2613,57+1,19%100
21.53.1513,58+1,27%100
21.52.3813,72+2,31%100
21.51.3813,58+1,27%100
21.51.2413,68+2,01%100
21.50.5613,585+1,30%100
21.50.1213,71+2,24%200
21.50.1213,70+2,16%304
21.50.0113,76+2,61%548
21.50.0013,63+1,64%177
OraValoreVar.%Volume
21.50.0013,70+2,16%281
21.50.0013,585+1,30%100
21.50.0013,63+1,64%100
21.50.0013,54+0,97%100
21.50.0013,63+1,64%300
21.50.0013,60+1,42%813
21.50.0013,63+1,64%200
21.50.0013,60+1,42%880
21.50.0013,52+0,82%200
21.50.0013,70+2,16%870
21.45.0513,40-0,07%100
21.44.4113,345-0,48%300
21.43.3413,36-0,37%100
21.42.2813,37-0,30%884
21.42.2813,41INV.100
21.40.1813,41INV.553
21.39.0613,365-0,34%591
21.39.0613,40-0,07%158
21.35.1713,40-0,07%100
21.34.0613,355-0,41%100
21.31.2713,35-0,45%200
21.31.2613,355-0,41%300
21.30.5913,39-0,15%100
21.27.4613,355-0,41%100
21.27.4413,40-0,07%100
21.27.4413,3328-0,58%500
21.25.5213,40-0,07%100
21.25.2513,405-0,04%100
21.23.5813,40-0,07%100
21.23.5313,37-0,30%400
OraValoreVar.%Volume
21.23.1013,31-0,75%100
21.21.0813,36-0,37%100
21.20.1513,285-0,93%100
21.18.1913,38-0,22%100
21.06.5913,38-0,22%119
21.06.5913,37-0,30%100
21.06.4213,285-0,93%100
21.06.2113,295-0,86%100
20.40.3813,30-0,82%200
20.40.3813,29-0,89%560
20.40.3813,31-0,75%100
20.38.2113,22-1,42%225
20.36.3913,28-0,97%200
20.36.3413,23-1,34%260
20.29.1413,255-1,16%100
20.28.4213,265-1,08%100
20.28.0313,28-0,97%100
20.27.2613,35-0,45%136
20.23.0713,355-0,41%100
20.21.4313,41INV.758
20.20.0413,435+0,19%2.062
20.16.0113,41INV.200
20.16.0113,435+0,19%100
20.15.1313,41INV.100
20.12.5513,46+0,37%100
20.04.5213,39-0,15%100
20.03.5113,325-0,63%100
19.48.4713,37-0,30%100
19.45.0113,30-0,82%100
19.38.0713,32-0,67%100
OraValoreVar.%Volume
19.34.2213,34-0,52%100
19.31.2113,39-0,15%592
19.29.4813,44+0,22%200
19.29.2613,39-0,15%100
19.17.0113,40-0,07%192
19.16.4413,324-0,64%200
19.06.1613,305-0,78%100
18.48.0213,40-0,07%192
18.37.1813,305-0,78%100
18.31.0513,40-0,07%192

(*) I dati sono limitati agli ultimi 100 contratti.

```