Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Radcom Ltd

ISIN: IL0010826688 - Mercato: NASDAQ - National

12,64
+0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,64+0,80%3.379
21.59.5212,61+0,56%400
21.59.5212,62+0,64%100
21.59.2712,66+0,96%146
21.59.2712,6135+0,59%100
21.59.2712,66+0,96%100
21.59.2712,62+0,64%318
21.59.2712,6135+0,59%146
21.59.1812,63+0,72%100
21.59.1812,635+0,76%200
21.59.1812,6275+0,70%100
21.57.4812,66+0,96%214
21.57.4812,67+1,04%200
21.57.4012,67+1,04%100
21.57.1612,665+1,00%100
21.56.1312,67+1,04%100
21.55.4612,68+1,12%300
21.51.0512,67+1,04%428
21.47.3712,6796+1,11%100
21.47.2012,67+1,04%100
21.47.1312,68+1,12%300
21.47.0712,69+1,20%194
21.45.5812,68+1,12%400
21.45.4612,665+1,00%100
21.45.3112,66+0,96%100
21.43.0412,645+0,84%100
21.40.4412,64+0,80%100
21.40.4412,65+0,88%100
21.40.4412,5996+0,48%181
21.39.0112,6501+0,88%166
OraValoreVar.%Volume
21.38.4112,65+0,88%200
21.38.4112,66+0,96%100
21.38.0912,66+0,96%200
21.36.2812,655+0,92%100
21.36.2612,65+0,88%100
21.35.4812,645+0,84%100
21.35.4412,66+0,96%300
21.35.4312,645+0,84%100
21.35.3812,65+0,88%100
21.33.1112,63+0,72%400
21.31.5212,64+0,80%100
21.19.5412,625+0,68%250
21.14.2012,65+0,88%100
21.14.0412,615+0,60%300
21.13.1712,63+0,72%100
21.13.1612,62+0,64%100
21.11.3912,595+0,44%100
21.11.3212,60+0,48%300
21.11.2612,6171+0,61%2.000
21.11.0712,63+0,72%100
21.08.3012,615+0,60%300
21.07.4812,59+0,40%100
21.06.2812,60+0,48%100
21.03.4312,609+0,55%172
20.57.1012,60+0,48%200
20.55.3812,595+0,44%100
20.54.0812,60+0,48%100
20.48.0112,59+0,40%100
20.40.1212,65+0,88%1.890
20.40.1212,64+0,80%100
OraValoreVar.%Volume
20.39.5312,64+0,80%300
20.38.3612,67+1,04%100
20.35.3112,68+1,12%100
20.32.2212,71+1,36%1.999
20.30.0412,71+1,36%100
20.30.0412,72+1,44%220
20.30.0412,70+1,28%100
20.29.5412,70+1,28%500
20.29.5412,6899+1,20%100
20.29.5412,70+1,28%100
20.29.5412,6899+1,20%499
20.29.5412,69+1,20%499
20.29.5412,68+1,12%100
20.29.5412,6899+1,20%1.172
20.29.5212,67+1,04%200
20.27.2712,685+1,16%100
20.26.3312,67+1,04%200
20.26.3212,63+0,72%200
20.26.3212,64+0,80%100
20.26.3212,62+0,64%100
20.23.5112,59+0,40%100
20.23.4212,60+0,48%100
20.16.5012,565+0,20%150
20.13.5112,55+0,08%500
20.12.2212,555+0,12%100
20.11.3612,57+0,24%100
20.09.0112,555+0,12%1.500
20.07.2112,58+0,32%100
20.06.5012,56+0,16%100
20.05.1612,56+0,16%300
OraValoreVar.%Volume
20.05.1612,55+0,08%200
20.05.0812,5601+0,16%2.003
19.53.4912,57+0,24%100
19.53.4912,56+0,16%337
19.49.1112,57+0,24%100
19.43.1512,56+0,16%100
19.40.5912,57+0,24%300
19.40.0712,58+0,32%100
19.40.0612,55+0,08%700
19.37.2512,525-0,12%1.212

(*) I dati sono limitati agli ultimi 100 contratti.

```