Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Radcom Ltd

ISIN: IL0010826688 - Mercato: NASDAQ - National

12,47
+4,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,47+4,53%28.527
21.59.5212,44+4,27%100
21.59.5212,48+4,61%100
21.59.5212,45+4,36%562
21.59.5212,44+4,27%300
21.59.5112,49+4,69%100
21.59.5012,46+4,44%159
21.59.5012,45+4,36%100
21.59.5012,46+4,44%300
21.59.5012,45+4,36%547
21.59.5012,495+4,74%100
21.59.4712,46+4,44%108
21.59.4612,445+4,32%400
21.59.2512,46+4,44%100
21.59.1512,49+4,69%890
21.59.1312,48+4,61%229
21.58.5312,50+4,78%853
21.58.3712,51+4,86%200
21.58.3612,50+4,78%971
21.58.3612,485+4,65%300
21.58.2812,4882+4,68%531
21.58.1712,49+4,69%819
21.58.0912,48+4,61%655
21.57.2212,47+4,53%100
21.57.1012,44+4,27%400
21.57.0612,43+4,19%283
21.57.0012,49+4,69%100
21.56.0312,42+4,11%274
21.54.5512,43+4,19%100
21.54.0112,56+5,28%100
OraValoreVar.%Volume
21.54.0112,54+5,11%100
21.54.0112,53+5,03%100
21.54.0112,50+4,78%100
21.52.2512,58+5,45%100
21.51.5712,435+4,23%100
21.51.5712,47+4,53%617
21.51.5712,47+4,53%100
21.51.0712,435+4,23%100
21.50.2012,41+4,02%100
21.48.2212,47+4,53%100
21.46.4912,5492+5,19%200
21.46.4112,47+4,53%100
21.44.1512,465+4,48%100
21.44.1512,46+4,44%200
21.44.1512,465+4,48%100
21.44.1512,47+4,53%100
21.44.1512,51+4,86%100
21.44.1512,50+4,78%500
21.44.0712,52+4,95%102
21.38.0912,575+5,41%300
21.35.4012,515+4,90%100
21.33.4512,51+4,86%100
21.28.5512,57+5,36%132
21.27.0912,51+4,86%100
21.26.5112,50+4,78%100
21.26.2412,5205+4,95%400
21.26.2412,53+5,03%100
21.26.2412,5205+4,95%800
21.26.2412,53+5,03%1.100
21.26.2312,525+4,99%100
OraValoreVar.%Volume
21.26.2312,52+4,95%100
21.26.2312,525+4,99%200
21.26.2312,526+5,00%200
21.26.2312,53+5,03%100
21.26.2312,54+5,11%100
21.26.2312,53+5,03%100
21.26.2312,52+4,95%100
21.26.2312,53+5,03%100
21.26.2312,52+4,95%800
21.26.2312,5205+4,95%300
21.26.2312,53+5,03%300
21.25.5112,52+4,95%100
21.25.5112,53+5,03%100
21.25.4512,52+4,95%100
21.25.4512,525+4,99%100
21.25.4512,53+5,03%100
21.25.4512,54+5,11%100
21.19.0612,525+4,99%398
21.17.4512,505+4,82%100
21.15.4512,55+5,20%100
21.15.2612,57+5,36%200
21.15.2612,55+5,20%100
21.15.2612,57+5,36%2.000
21.15.2612,55+5,20%188
21.15.2612,57+5,36%100
21.12.4512,56+5,28%100
21.11.2712,59+5,53%100
21.10.2712,63+5,87%300
21.08.2912,59+5,53%1.000
21.06.2012,60+5,62%300
OraValoreVar.%Volume
21.05.5312,595+5,57%100
21.05.4812,54+5,11%400
21.05.4812,56+5,28%1.708
21.04.5712,54+5,11%100
21.04.5212,535+5,07%100
21.04.5212,56+5,28%292
21.04.5212,56+5,28%500
21.01.1712,53+5,03%200
21.01.1412,56+5,28%1.845
21.00.1712,5884+5,52%686

(*) I dati sono limitati agli ultimi 100 contratti.

```