Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Radcom Ltd

ISIN: IL0010826688 - Mercato: NASDAQ - National

13
+0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5113,00+0,23%400
21.59.5112,99+0,15%137
21.59.4412,97INV.340
21.59.4212,98+0,08%100
21.59.4112,985+0,12%100
21.59.2212,98+0,08%100
21.59.2012,95-0,15%100
21.59.0912,98+0,08%100
21.59.0912,99+0,15%100
21.59.0712,96-0,08%100
21.59.0712,95-0,15%100
21.58.5613,00+0,23%100
21.58.5612,99+0,15%100
21.58.5612,98+0,08%100
21.58.2612,995+0,19%100
21.55.5513,00+0,23%100
21.55.5512,99+0,15%200
21.55.5512,855-0,89%100
21.55.5512,865-0,81%100
21.55.5512,87-0,77%100
21.55.5512,875-0,73%300
21.55.5512,85-0,93%100
21.55.5512,83-1,08%195
21.55.5512,84-1,00%200
21.55.5512,83-1,08%400
21.55.5512,84-1,00%200
21.55.5512,85-0,93%100
21.55.5512,83-1,08%329
21.55.5512,84-1,00%100
21.55.5512,90-0,54%100
OraValoreVar.%Volume
21.55.5512,84-1,00%100
21.55.5512,91-0,46%100
21.55.5512,92-0,39%1.035
21.55.5512,865-0,81%100
21.55.5512,835-1,04%200
21.55.5512,87-0,77%100
21.55.5512,875-0,73%300
21.55.5512,83-1,08%500
21.55.5512,875-0,73%300
21.55.5512,84-1,00%100
21.55.5512,88-0,69%100
21.55.5512,92-0,39%300
21.55.5512,83-1,08%200
21.55.5512,84-1,00%200
21.54.3912,95-0,15%100
21.54.3912,92-0,39%100
21.54.3312,97INV.100
21.54.3312,92-0,39%100
21.54.2812,92-0,39%100
21.54.2812,99+0,15%100
21.53.5613,01+0,31%300
21.53.4513,00+0,23%200
21.53.4513,005+0,27%337
21.53.4513,00+0,23%213
21.51.2312,99+0,15%815
21.50.1613,00+0,23%100
21.50.1012,995+0,19%200
21.48.5013,005+0,27%100
21.48.0113,01+0,31%100
21.47.5212,995+0,19%100
OraValoreVar.%Volume
21.47.5213,00+0,23%100
21.47.4013,00+0,23%200
21.47.4013,01+0,31%274
21.47.3612,995+0,19%257
21.47.3613,00+0,23%500
21.47.2813,005+0,27%100
21.46.4112,98+0,08%100
21.46.3112,995+0,19%100
21.46.0713,005+0,27%100
21.45.5713,00+0,23%100
21.45.0712,9909+0,16%308
21.44.5312,97INV.290
21.44.4312,99+0,15%300
21.44.3513,01+0,31%200
21.42.4712,98+0,08%206
21.42.3612,99+0,15%200
21.42.3013,00+0,23%409
21.42.3012,99+0,15%100
21.42.0113,00+0,23%300
21.39.0413,005+0,27%100
21.36.1812,946-0,19%600
21.29.4413,01+0,31%1.000
21.26.4713,00+0,23%1.006
21.25.4113,02+0,39%300
21.25.3513,01+0,31%100
21.25.1413,02+0,39%200
21.25.1313,01+0,31%100
21.24.1813,00+0,23%200
21.20.2213,01+0,31%1.400
21.20.1713,02+0,39%600
OraValoreVar.%Volume
21.20.1713,00+0,23%600
21.19.5413,01+0,31%100
21.19.3213,00+0,23%100
21.19.2113,02+0,39%100
21.19.2013,00+0,23%100
21.19.1513,02+0,39%100
21.19.1213,01+0,31%200
21.19.1213,00+0,23%100
21.18.1913,02+0,39%300
21.18.1913,00+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```