Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Radian

Mercato: NYSE

36,56
+0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.4636,56+0,08%100
17.06.0836,575+0,12%100
17.04.3036,58+0,14%100
17.04.1236,55+0,05%400
17.03.1836,52-0,03%934
17.03.0336,50-0,08%100
17.03.0336,505-0,07%100
17.03.0336,50-0,08%1.311
17.03.0336,51-0,05%100
17.02.4136,51-0,05%100
17.02.3836,52-0,03%100
17.00.4636,54+0,03%100
16.59.1236,55+0,05%200
16.58.5536,545+0,04%200
16.58.5336,53INV.200
16.58.4836,545+0,04%213
16.58.2036,55+0,05%100
16.58.1836,62+0,25%100
16.57.2036,585+0,15%100
16.57.1836,62+0,25%100
16.56.0636,58+0,14%300
16.56.0636,615+0,23%244
16.55.2736,635+0,29%100
16.55.1936,69+0,44%100
16.54.1936,62+0,25%100
16.54.1736,65+0,33%100
16.54.0836,58+0,14%500
16.54.0836,60+0,19%100
16.54.0736,55+0,05%100
16.52.5536,52-0,03%100
OraValoreVar.%Volume
16.50.0336,60+0,19%100
16.50.0136,605+0,21%100
16.50.0136,61+0,22%200
16.48.5236,61+0,22%700
16.48.0036,59+0,16%100
16.47.5936,63+0,27%100
16.47.5936,65+0,33%500
16.47.5936,62+0,25%300
16.46.2636,67+0,38%100
16.46.2036,67+0,38%214
16.46.2036,675+0,40%300
16.45.4936,669+0,38%100
16.45.4836,67+0,38%174
16.44.4136,65+0,33%600
16.43.3036,64+0,30%100
16.43.2636,65+0,33%700
16.43.2136,68+0,41%100
16.40.1636,67+0,38%100
16.40.1536,66+0,36%100
16.39.2436,675+0,40%100
16.38.2136,67+0,38%200
16.38.1836,675+0,40%1.000
16.37.2036,67+0,38%200
16.36.2636,66+0,36%119
16.36.2636,655+0,34%200
16.36.2636,65+0,33%213
16.36.2636,66+0,36%200
16.36.2636,65+0,33%334
16.36.2636,66+0,36%409
16.36.2636,65+0,33%632
OraValoreVar.%Volume
16.36.2436,635+0,29%200
16.34.4736,645+0,31%400
16.32.5736,65+0,33%600
16.32.3436,66+0,36%359
16.31.3036,67+0,38%100
16.31.1836,68+0,41%435
16.31.0236,70+0,47%178
16.31.0136,705+0,48%100
16.31.0136,73+0,55%100
16.30.5636,70+0,47%100
16.29.2536,67+0,38%200
16.29.2536,68+0,41%619
16.28.5836,66+0,36%100
16.28.1836,665+0,37%100
16.27.1936,69+0,44%100
16.27.1136,70+0,47%206
16.27.0636,71+0,49%200
16.26.2236,69+0,44%100
16.26.0036,67+0,38%100
16.26.0036,65+0,33%100
16.26.0036,68+0,41%200
16.24.2336,66+0,36%100
16.23.5836,69+0,44%400
16.22.4136,66+0,36%100
16.22.4136,64+0,30%200
16.22.2136,68+0,41%100
16.21.0236,67+0,38%200
16.21.0136,67+0,38%330
16.21.0136,66+0,36%100
16.20.5236,68+0,41%400
OraValoreVar.%Volume
16.20.5136,69+0,44%200
16.20.5136,70+0,47%500
16.20.5136,71+0,49%183
16.20.2036,71+0,49%268
16.19.1636,76+0,63%100
16.19.1636,755+0,62%919
16.18.5136,76+0,63%100
16.18.4236,76+0,63%200
16.18.4236,759+0,63%298
16.18.4236,77+0,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```