Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Radian

Mercato: NYSE

33,04
+0,89%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0233,04INV.169.661
21.59.5533,03-0,03%117
21.59.5133,04INV.1.712
21.59.4933,03-0,03%800
21.59.4833,01-0,09%100
21.59.4733,02-0,06%201
21.59.4533,01-0,09%100
21.59.4533,02-0,06%636
21.59.4333,02-0,06%741
21.59.4333,015-0,08%100
21.59.4333,02-0,06%100
21.59.4333,015-0,08%200
21.59.4333,025-0,05%100
21.59.4133,01-0,09%200
21.59.4033,015-0,08%200
21.59.3233,02-0,06%274
21.59.2833,01-0,09%1.054
21.59.2333,005-0,11%100
21.59.2033,00-0,12%376
21.59.1533,01-0,09%455
21.59.1433,00-0,12%204
21.59.1433,01-0,09%578
21.59.1433,02-0,06%786
21.59.1333,025-0,05%1.329
21.59.1233,005-0,11%100
21.59.1233,02-0,06%504
21.59.1233,01-0,09%3.045
21.59.0533,00-0,12%300
21.59.0532,995-0,14%415
21.59.0533,00-0,12%1.764
OraValoreVar.%Volume
21.58.5733,005-0,11%100
21.58.5533,01-0,09%438
21.58.4933,02-0,06%2.492
21.58.4833,025-0,05%581
21.58.4833,03-0,03%2.628
21.58.4033,04INV.793
21.58.3133,05+0,03%1.960
21.58.2933,055+0,05%200
21.58.2033,05+0,03%2.973
21.58.1833,055+0,05%200
21.58.1233,06+0,06%200
21.58.0433,055+0,05%184
21.57.5033,06+0,06%188
21.57.3633,05+0,03%3.726
21.57.3133,045+0,02%343
21.57.2733,05+0,03%242
21.57.1033,045+0,02%347
21.57.1033,04INV.100
21.57.0733,05+0,03%897
21.56.4533,06+0,06%728
21.56.2233,07+0,09%400
21.56.1833,08+0,12%200
21.56.1833,085+0,14%700
21.56.1833,08+0,12%434
21.56.1833,085+0,14%100
21.56.1833,08+0,12%536
21.56.1833,085+0,14%350
21.56.1833,08+0,12%611
21.55.4233,085+0,14%281
21.55.2433,08+0,12%854
OraValoreVar.%Volume
21.55.2333,075+0,11%163
21.54.5933,07+0,09%400
21.54.4933,065+0,08%109
21.54.4033,07+0,09%1.240
21.54.2133,065+0,08%556
21.53.5733,07+0,09%100
21.53.1933,065+0,08%402
21.52.2433,06+0,06%100
21.51.0033,07+0,09%290
21.50.4533,065+0,08%112
21.50.4433,07+0,09%700
21.50.3933,06+0,06%830
21.50.1933,07+0,09%217
21.50.0733,073+0,10%100
21.50.0433,08+0,12%140
21.50.0233,09+0,15%400
21.50.0033,08+0,12%162
21.49.4933,07+0,09%234
21.49.1333,065+0,08%480
21.48.5833,07+0,09%100
21.48.3533,08+0,12%792
21.48.2733,07+0,09%100
21.48.1033,08+0,12%1.400
21.48.1033,07+0,09%500
21.47.0833,06+0,06%300
21.46.5833,07+0,09%2.079
21.46.5633,065+0,08%100
21.46.5633,06+0,06%500
21.46.4933,05+0,03%262
21.45.0233,06+0,06%300
OraValoreVar.%Volume
21.44.5833,065+0,08%219
21.44.1833,06+0,06%203
21.44.0833,065+0,08%500
21.43.4133,06+0,06%100
21.43.1033,05+0,03%200
21.43.0233,058+0,05%108
21.40.4533,05+0,03%200
21.40.1633,06+0,06%200
21.39.5833,065+0,08%200
21.39.5233,06+0,06%577

(*) I dati sono limitati agli ultimi 100 contratti.

```