Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Radian

Mercato: NYSE

33,02
-1,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0233,02INV.224.536
21.59.5933,03+0,03%200
21.59.5933,02INV.2.256
21.59.5933,03+0,03%1.000
21.59.5833,02INV.300
21.59.5833,01-0,03%200
21.59.5833,02INV.1.450
21.59.5133,015-0,02%100
21.59.5033,03+0,03%100
21.59.4933,01-0,03%730
21.59.4933,00-0,06%300
21.59.4433,015-0,02%100
21.59.4433,01-0,03%759
21.59.4433,00-0,06%977
21.59.4433,005-0,05%121
21.59.4233,00-0,06%922
21.59.4032,99-0,09%300
21.59.4032,98-0,12%257
21.59.4032,99-0,09%1.800
21.59.4033,00-0,06%100
21.59.4032,99-0,09%500
21.59.3933,005-0,05%100
21.59.3933,00-0,06%2.539
21.59.3932,99-0,09%345
21.59.3933,00-0,06%150
21.59.3932,99-0,09%100
21.59.3933,00-0,06%300
21.59.3932,99-0,09%100
21.59.3933,00-0,06%200
21.59.3533,005-0,05%100
OraValoreVar.%Volume
21.59.3233,00-0,06%100
21.59.3133,0099-0,03%500
21.59.3033,005-0,05%221
21.59.2433,00-0,06%158
21.59.2333,012-0,02%100
21.59.2333,01-0,03%200
21.59.2333,005-0,05%300
21.59.2333,00-0,06%300
21.59.2333,005-0,05%200
21.59.2333,01-0,03%400
21.59.2333,005-0,05%100
21.59.2333,01-0,03%350
21.59.2333,00-0,06%2.200
21.59.2333,01-0,03%300
21.59.2333,005-0,05%100
21.59.2333,01-0,03%1.561
21.59.2333,015-0,02%1.604
21.59.2133,02INV.300
21.59.2133,025+0,02%300
21.59.2133,02INV.1.358
21.59.2133,025+0,02%100
21.59.2133,02INV.100
21.59.2133,025+0,02%1.542
21.59.1333,03+0,03%104
21.59.1133,025+0,02%300
21.59.1033,02INV.700
21.59.0933,015-0,02%2.845
21.59.0833,02INV.497
21.59.0833,01-0,03%1.012
21.59.0833,015-0,02%183
OraValoreVar.%Volume
21.59.0833,02INV.299
21.59.0833,03+0,03%3.190
21.59.0533,035+0,05%2.398
21.59.0233,04+0,06%1.934
21.59.0233,035+0,05%756
21.58.5933,04+0,06%110
21.58.5833,035+0,05%100
21.58.5833,03+0,03%100
21.58.5733,035+0,05%1.100
21.58.5433,03+0,03%5.443
21.58.2633,02INV.1.001
21.58.2233,015-0,02%200
21.58.2233,02INV.970
21.58.2233,015-0,02%836
21.58.1833,02INV.129
21.58.1833,015-0,02%542
21.58.1733,01-0,03%300
21.58.1633,015-0,02%997
21.58.1333,02INV.700
21.58.0733,03+0,03%100
21.58.0533,025+0,02%100
21.58.0333,03+0,03%100
21.58.0133,025+0,02%350
21.57.5533,035+0,05%500
21.57.5533,04+0,06%1.126
21.57.5333,03+0,03%100
21.57.5333,04+0,06%1.040
21.57.5333,03+0,03%540
21.57.5133,035+0,05%100
21.57.4933,03+0,03%1.800
OraValoreVar.%Volume
21.57.4533,025+0,02%300
21.57.4533,03+0,03%200
21.57.4533,025+0,02%850
21.57.3633,03+0,03%400
21.57.3633,025+0,02%200
21.57.3633,02INV.100
21.57.3633,03+0,03%500
21.57.3633,035+0,05%300
21.57.3633,03+0,03%700
21.57.3633,045+0,08%239

(*) I dati sono limitati agli ultimi 100 contratti.

```