Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Radian

Mercato: NYSE

36,36
-0,38%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0236,36-0,38%189.284
22.00.0036,37-0,36%1.804
21.59.5936,365-0,37%100
21.59.5936,36-0,38%700
21.59.5436,35-0,41%142
21.59.5336,36-0,38%1.197
21.59.4936,365-0,37%100
21.59.4836,37-0,36%100
21.59.4836,36-0,38%775
21.59.4736,37-0,36%200
21.59.4436,365-0,37%100
21.59.4336,37-0,36%274
21.59.4336,38-0,33%601
21.59.3436,379-0,33%100
21.59.3336,37-0,36%400
21.59.3336,365-0,37%107
21.59.3336,40-0,27%820
21.59.2836,395-0,29%100
21.59.2836,39-0,30%120
21.59.2336,40-0,27%300
21.59.2236,405-0,26%200
21.59.2236,41-0,25%300
21.59.2236,42-0,22%900
21.59.2236,425-0,21%100
21.59.1936,429-0,19%100
21.59.1836,43-0,19%300
21.59.1636,425-0,21%200
21.59.1636,429-0,19%200
21.59.1636,425-0,21%239
21.59.1536,43-0,19%100
OraValoreVar.%Volume
21.59.1536,42-0,22%200
21.59.1136,43-0,19%1.406
21.59.0936,425-0,21%100
21.59.0936,43-0,19%300
21.59.0936,44-0,16%4.456
21.59.0936,45-0,14%100
21.59.0336,44-0,16%400
21.59.0036,41-0,25%2.190
21.58.5436,42-0,22%115
21.58.5436,41-0,25%830
21.58.4436,42-0,22%700
21.58.3536,41-0,25%128
21.58.3336,42-0,22%100
21.58.3236,41-0,25%1.647
21.58.3236,405-0,26%184
21.58.3236,41-0,25%100
21.58.3236,40-0,27%304
21.58.3236,41-0,25%1.400
21.58.2936,42-0,22%400
21.58.2736,41-0,25%1.773
21.58.2636,41-0,25%300
21.58.2636,409-0,25%143
21.58.2636,40-0,27%294
21.58.2536,39-0,30%200
21.58.2136,40-0,27%500
21.58.2136,395-0,29%100
21.58.2036,39-0,30%2.512
21.58.1536,385-0,32%515
21.58.1036,38-0,33%100
21.58.0536,385-0,32%400
OraValoreVar.%Volume
21.58.0136,39-0,30%200
21.58.0036,38-0,33%100
21.58.0036,385-0,32%200
21.58.0036,39-0,30%200
21.58.0036,385-0,32%300
21.58.0036,39-0,30%1.878
21.57.5436,40-0,27%500
21.57.5336,405-0,26%300
21.57.5336,40-0,27%100
21.57.5336,405-0,26%200
21.57.5336,40-0,27%205
21.57.5336,405-0,26%575
21.57.5336,40-0,27%100
21.57.5336,405-0,26%317
21.57.4736,41-0,25%165
21.57.4636,405-0,26%100
21.57.3936,41-0,25%822
21.57.2636,42-0,22%1.737
21.57.1036,41-0,25%200
21.57.0936,40-0,27%447
21.57.0936,39-0,30%700
21.57.0936,38-0,33%1.780
21.57.0836,37-0,36%554
21.57.0336,38-0,33%100
21.57.0336,36-0,38%100
21.57.0236,37-0,36%208
21.57.0136,38-0,33%162
21.57.0136,37-0,36%656
21.57.0036,38-0,33%3.165
21.56.5936,39-0,30%481
OraValoreVar.%Volume
21.56.5636,40-0,27%300
21.56.5436,398-0,28%300
21.56.5036,39-0,30%174
21.56.5036,40-0,27%302
21.56.4936,39-0,30%389
21.56.4436,40-0,27%100
21.56.4336,39-0,30%741
21.56.4336,375-0,34%100
21.56.4136,38-0,33%620
21.56.3936,375-0,34%540

(*) I dati sono limitati agli ultimi 100 contratti.

```