Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Radian

Mercato: NYSE

32,59
-1,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0232,59INV.570.164
20.59.5832,58-0,03%540
20.59.5532,57-0,06%265
20.59.5532,599+0,03%100
20.59.5532,57-0,06%160
20.59.5432,60+0,03%500
20.59.5332,585-0,02%200
20.59.5332,60+0,03%500
20.59.5332,59INV.100
20.59.5232,60+0,03%500
20.59.5032,58-0,03%200
20.59.4932,59INV.500
20.59.4832,58-0,03%100
20.59.4832,59INV.233
20.59.4732,585-0,02%100
20.59.4732,59INV.200
20.59.4632,595+0,02%100
20.59.4532,59INV.1.109
20.59.4232,60+0,03%600
20.59.3932,59INV.107
20.59.3932,595+0,02%100
20.59.3932,59INV.1.053
20.59.3732,595+0,02%200
20.59.3632,59INV.1.002
20.59.2832,60+0,03%2.035
20.59.2232,59INV.100
20.59.2232,60+0,03%400
20.59.2232,59INV.800
20.59.2032,585-0,02%100
20.59.1932,59INV.400
OraValoreVar.%Volume
20.59.1932,58-0,03%914
20.59.1832,585-0,02%100
20.59.1832,58-0,03%659
20.59.1632,585-0,02%210
20.59.1532,60+0,03%339
20.59.1532,59INV.900
20.59.1432,60+0,03%1.223
20.59.0932,599+0,03%300
20.59.0432,595+0,02%141
20.59.0332,60+0,03%100
20.59.0032,58-0,03%1.694
20.58.4932,60+0,03%316
20.58.4632,59INV.100
20.58.4332,61+0,06%1.378
20.58.3532,62+0,09%500
20.58.3332,61+0,06%1.563
20.58.3132,605+0,05%100
20.58.3032,609+0,06%597
20.58.3032,61+0,06%749
20.58.2732,615+0,08%441
20.58.2532,61+0,06%1.123
20.58.2232,615+0,08%100
20.58.2232,61+0,06%500
20.58.2232,615+0,08%200
20.58.1732,62+0,09%1.400
20.58.0932,64+0,15%100
20.58.0932,62+0,09%1.239
20.58.0932,63+0,12%201
20.58.0932,63+0,12%100
20.58.0732,615+0,08%200
OraValoreVar.%Volume
20.58.0232,62+0,09%1.300
20.58.0032,619+0,09%700
20.58.0032,62+0,09%306
20.58.0032,61+0,06%100
20.58.0032,62+0,09%2.319
20.57.5532,625+0,11%239
20.57.5532,63+0,12%500
20.57.4932,61+0,06%144
20.57.4932,62+0,09%100
20.57.4532,63+0,12%100
20.57.3632,62+0,09%327
20.57.2832,61+0,06%486
20.57.2732,615+0,08%472
20.57.2732,61+0,06%1.027
20.57.2732,605+0,05%210
20.57.2732,61+0,06%4.018
20.57.2732,609+0,06%200
20.57.2632,605+0,05%866
20.57.2432,609+0,06%200
20.57.2132,61+0,06%400
20.57.1732,60+0,03%200
20.57.1232,61+0,06%700
20.57.1232,60+0,03%307
20.57.0132,609+0,06%100
20.57.0032,6032+0,04%967
20.57.0032,61+0,06%200
20.57.0032,6099+0,06%167
20.57.0032,61+0,06%100
20.57.0032,6099+0,06%300
20.57.0032,61+0,06%200
OraValoreVar.%Volume
20.56.5832,60+0,03%292
20.56.5332,61+0,06%900
20.56.3632,595+0,02%380
20.56.3032,60+0,03%1.300
20.56.1532,62+0,09%100
20.56.1532,61+0,06%200
20.56.1532,62+0,09%500
20.56.1532,635+0,14%100
20.56.1532,62+0,09%401
20.56.1532,63+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```