Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Radnet

Mercato: NASDAQ - National

70,79
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0070,79INV.107.165
21.59.5970,83+0,06%200
21.59.4970,85+0,08%115
21.59.4370,84+0,07%100
21.59.4170,83+0,06%234
21.59.4170,84+0,07%100
21.59.4070,845+0,08%200
21.59.3370,85+0,08%200
21.59.3070,86+0,10%100
21.59.2770,85+0,08%100
21.59.2770,86+0,10%200
21.59.2570,85+0,08%200
21.59.2470,84+0,07%400
21.59.1870,85+0,08%100
21.59.1170,84+0,07%100
21.59.0870,83+0,06%119
21.59.0870,84+0,07%100
21.59.0870,83+0,06%100
21.59.0570,81+0,03%339
21.58.5770,84+0,07%351
21.58.4770,78-0,01%433
21.58.4370,79INV.100
21.58.4370,78-0,01%100
21.58.4370,76-0,04%312
21.58.4370,77-0,03%100
21.58.4370,775-0,02%100
21.58.4270,76-0,04%1.259
21.58.4170,72-0,10%450
21.58.4170,74-0,07%2.440
21.58.3870,73-0,08%100
OraValoreVar.%Volume
21.58.3770,74-0,07%600
21.58.3770,73-0,08%175
21.58.3770,74-0,07%300
21.58.3770,72-0,10%100
21.58.3470,70-0,13%200
21.58.3270,74-0,07%300
21.58.2570,70-0,13%100
21.58.2370,735-0,08%100
21.58.2370,74-0,07%200
21.58.1770,71-0,11%103
21.58.1770,73-0,08%220
21.58.1770,71-0,11%100
21.58.1770,74-0,07%100
21.58.1770,73-0,08%100
21.58.1270,70-0,13%100
21.58.1170,74-0,07%200
21.58.0970,69-0,14%306
21.58.0770,70-0,13%201
21.58.0670,735-0,08%100
21.57.5970,77-0,03%100
21.57.5970,725-0,09%200
21.57.5470,67-0,17%100
21.57.4670,725-0,09%100
21.57.4570,71-0,11%100
21.57.4570,715-0,11%100
21.57.4270,725-0,09%100
21.57.2670,76-0,04%100
21.57.2070,80+0,01%100
21.57.1970,75-0,06%100
21.56.5270,76-0,04%169
OraValoreVar.%Volume
21.56.5270,73-0,08%100
21.56.5270,67-0,17%113
21.56.5270,69-0,14%100
21.56.5270,68-0,16%100
21.56.5170,65-0,20%249
21.56.5170,64-0,21%100
21.56.3670,62-0,24%300
21.56.2870,65-0,20%200
21.56.2270,64-0,21%113
21.56.0870,62-0,24%602
21.56.0870,63-0,23%100
21.56.0670,63-0,23%100
21.56.0670,62-0,24%925
21.56.0470,61-0,25%200
21.56.0470,60-0,27%300
21.56.0070,61-0,25%200
21.56.0070,605-0,26%100
21.56.0070,60-0,27%100
21.56.0070,605-0,26%400
21.56.0070,615-0,25%100
21.56.0070,62-0,24%200
21.56.0070,61-0,25%400
21.56.0070,60-0,27%515
21.56.0070,61-0,25%200
21.56.0070,60-0,27%131
21.56.0070,61-0,25%800
21.56.0070,65-0,20%202
21.55.5070,645-0,20%200
21.55.4870,62-0,24%100
21.55.4470,645-0,20%100
OraValoreVar.%Volume
21.55.4370,65-0,20%317
21.55.3870,645-0,20%100
21.55.3670,60-0,27%100
21.55.2270,63-0,23%476
21.55.2270,65-0,20%100
21.55.2270,62-0,24%100
21.55.1870,645-0,20%200
21.55.1770,65-0,20%100
21.55.1770,67-0,17%200
21.55.1770,68-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```