Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Radnet

Mercato: NASDAQ - National

76,68
+7,39%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5976,69+7,41%100
21.59.5876,71+7,44%185
21.59.5876,73+7,46%122
21.59.5876,695+7,42%100
21.59.5476,71+7,44%100
21.59.5476,69+7,41%383
21.59.5476,70+7,42%100
21.59.5376,73+7,46%200
21.59.5276,71+7,44%100
21.59.5176,73+7,46%200
21.59.5076,77+7,52%142
21.59.4876,76+7,51%300
21.59.4676,735+7,47%100
21.59.4676,745+7,49%100
21.59.4676,75+7,49%3.517
21.59.4576,735+7,47%239
21.59.4576,75+7,49%100
21.59.4476,731+7,47%351
21.59.4476,75+7,49%100
21.59.4476,73+7,46%100
21.59.4476,75+7,49%100
21.59.4376,76+7,51%530
21.59.4176,745+7,49%100
21.59.3876,76+7,51%100
21.59.3876,77+7,52%301
21.59.3476,75+7,49%200
21.59.3276,78+7,54%100
21.59.3176,75+7,49%105
21.59.3176,73+7,46%100
21.59.3176,72+7,45%100
OraValoreVar.%Volume
21.59.3176,73+7,46%470
21.59.2976,77+7,52%100
21.59.2976,76+7,51%100
21.59.2976,74+7,48%807
21.59.2776,75+7,49%100
21.59.2776,74+7,48%200
21.59.2776,75+7,49%100
21.59.2776,74+7,48%100
21.59.2776,75+7,49%519
21.59.2776,765+7,51%100
21.59.2776,75+7,49%200
21.59.2776,73+7,46%300
21.59.2276,77+7,52%100
21.59.1276,75+7,49%100
21.59.0976,76+7,51%400
21.59.0976,75+7,49%100
21.59.0576,735+7,47%100
21.59.0576,75+7,49%200
21.59.0576,735+7,47%176
21.59.0476,74+7,48%100
21.59.0276,73+7,46%100
21.59.0276,74+7,48%100
21.59.0276,75+7,49%300
21.59.0176,74+7,48%382
21.59.0176,75+7,49%100
21.59.0176,74+7,48%400
21.59.0176,75+7,49%100
21.59.0176,74+7,48%100
21.58.5576,77+7,52%364
21.58.5576,76+7,51%357
OraValoreVar.%Volume
21.58.5176,76+7,51%100
21.58.5176,78+7,54%288
21.58.5076,76+7,51%437
21.58.4576,76+7,51%100
21.58.4576,75+7,49%600
21.58.4576,765+7,51%500
21.58.4576,75+7,49%789
21.58.4376,76+7,51%100
21.58.4276,75+7,49%100
21.58.4276,76+7,51%100
21.58.4276,75+7,49%100
21.58.4276,76+7,51%1.200
21.58.4276,75+7,49%200
21.58.3976,76+7,51%100
21.58.3976,71+7,44%100
21.58.3176,735+7,47%100
21.58.2876,76+7,51%100
21.58.2876,75+7,49%100
21.58.2876,76+7,51%100
21.58.2876,73+7,46%450
21.58.2876,74+7,48%100
21.58.2876,75+7,49%100
21.58.2876,74+7,48%754
21.58.2476,755+7,50%208
21.58.2376,74+7,48%210
21.58.2376,75+7,49%200
21.58.2376,765+7,51%100
21.58.2076,74+7,48%100
21.58.1776,78+7,54%100
21.58.1776,76+7,51%100
OraValoreVar.%Volume
21.58.1776,77+7,52%100
21.58.1676,75+7,49%100
21.58.1376,74+7,48%100
21.58.1276,75+7,49%200
21.58.1276,76+7,51%1.200
21.58.1276,75+7,49%100
21.58.1276,74+7,48%855
21.58.1276,75+7,49%100
21.58.0376,77+7,52%101
21.57.5976,74+7,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```