Milano 16:19
53.682 -0,07%
Nasdaq 16:19
29.754 +0,11%
Dow Jones 16:19
53.970 -0,12%
Londra 16:19
10.847 -0,50%
Francoforte 16:19
26.360 +0,15%

Radnet

Mercato: NASDAQ - National

76,835
+6,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.5076,84+6,15%100
16.18.5076,865+6,19%100
16.18.5076,835+6,15%200
16.18.4977,095+6,51%5.100
16.18.1576,77+6,06%221
16.18.1277,10+6,51%2.189
16.18.0977,06+6,46%550
16.18.0976,95+6,31%173
16.18.0977,06+6,46%292
16.18.0976,92+6,27%267
16.18.0177,205+6,66%1.000
16.18.0077,12+6,54%200
16.18.0077,06+6,46%125
16.18.0077,07+6,47%100
16.17.1277,28+6,76%100
16.16.5077,285+6,77%324
16.16.4677,495+7,06%1.100
16.16.4077,26+6,73%100
16.15.2577,50+7,07%100
16.15.0276,92+6,27%258
16.14.4877,43+6,97%400
16.14.3777,44+6,98%100
16.14.3377,43+6,97%400
16.13.5377,37+6,89%100
16.13.5377,315+6,81%100
16.13.5377,38+6,90%100
16.13.5377,285+6,77%100
16.13.5377,26+6,73%100
16.13.5377,285+6,77%100
16.13.5377,25+6,72%100
OraValoreVar.%Volume
16.13.5377,28+6,76%100
16.13.5377,265+6,74%100
16.13.5377,33+6,83%100
16.13.5377,37+6,89%100
16.13.5377,38+6,90%100
16.13.5377,37+6,89%100
16.13.5377,235+6,70%100
16.13.5377,38+6,90%200
16.13.2277,21+6,67%200
16.13.2277,31+6,80%300
16.13.2277,27+6,75%100
16.13.2277,28+6,76%100
16.13.2277,27+6,75%300
16.13.2277,23+6,69%160
16.13.1877,0975+6,51%100
16.12.5176,92+6,27%317
16.12.4677,10+6,51%100
16.12.4177,10+6,51%100
16.12.4176,92+6,27%100
16.12.1677,195+6,65%181
16.11.5877,20+6,65%200
16.11.5677,56+7,15%332
16.11.5477,375+6,89%500
16.11.5477,50+7,07%10.000
16.11.4377,39+6,91%100
16.10.5777,37+6,89%117
16.10.4076,795+6,09%100
16.10.3876,99+6,36%300
16.10.3776,75+6,03%100
16.10.3076,96+6,32%153
OraValoreVar.%Volume
16.10.2876,65+5,89%100
16.10.1876,79+6,09%110
16.10.1677,245+6,71%200
16.10.1576,80+6,10%300
16.10.1477,23+6,69%100
16.10.1476,81+6,11%125
16.10.1476,96+6,32%100
16.10.1476,97+6,33%100
16.10.1476,98+6,35%100
16.10.1177,0393+6,43%200
16.10.0677,325+6,82%217
16.09.4577,33+6,83%423
16.09.2577,31+6,80%100
16.09.2077,335+6,84%300
16.09.1377,34+6,85%100
16.08.4776,854+6,17%100
16.08.4776,80+6,10%100
16.08.4577,0981+6,51%1.000
16.08.3677,63+7,25%300
16.08.2077,40+6,93%100
16.08.2077,38+6,90%526
16.08.0677,635+7,25%200
16.08.0277,6079+7,22%150
16.07.3377,635+7,25%1.200
16.07.2977,58+7,18%200
16.07.2977,63+7,25%200
16.07.2977,635+7,25%435
16.07.2977,61+7,22%200
16.07.2977,635+7,25%800
16.07.2977,63+7,25%100
OraValoreVar.%Volume
16.07.2977,6325+7,25%600
16.07.2777,635+7,25%100
16.07.2577,5925+7,19%100
16.07.0277,635+7,25%100
16.06.5077,3801+6,90%200
16.06.2377,90+7,62%200
16.06.1977,735+7,39%100
16.06.1977,60+7,20%465
16.06.1378,01+7,77%200
16.06.0977,78+7,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```