Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Radnet

Mercato: NASDAQ - National

69,24
+7,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0069,24+7,32%274.205
21.59.5969,25+7,33%100
21.59.5969,26+7,35%313
21.59.5969,24+7,32%231
21.59.5969,30+7,41%100
21.59.5969,29+7,39%300
21.59.5969,27+7,36%799
21.59.5469,31+7,42%100
21.59.5469,30+7,41%300
21.59.5369,2775+7,37%100
21.59.5169,30+7,41%100
21.59.5169,31+7,42%707
21.59.5069,31+7,42%100
21.59.4669,39+7,55%5.107
21.59.4169,40+7,56%705
21.59.4169,365+7,51%100
21.59.4169,38+7,53%300
21.59.4169,39+7,55%200
21.59.4169,38+7,53%750
21.59.4169,39+7,55%4.946
21.59.4069,40+7,56%100
21.59.3669,415+7,59%500
21.59.3069,43+7,61%100
21.59.3069,40+7,56%1.492
21.59.2969,41+7,58%100
21.59.2969,40+7,56%200
21.59.2469,41+7,58%100
21.59.2469,415+7,59%134
21.59.2369,43+7,61%300
21.59.2169,415+7,59%888
OraValoreVar.%Volume
21.59.1969,43+7,61%351
21.59.1769,415+7,59%100
21.59.1769,39+7,55%501
21.59.1669,41+7,58%130
21.59.1669,43+7,61%140
21.59.1669,29+7,39%200
21.59.1669,37+7,52%100
21.59.1669,28+7,38%100
21.59.1669,29+7,39%357
21.59.1669,32+7,44%100
21.59.1669,29+7,39%200
21.59.1669,28+7,38%602
21.59.1669,36+7,50%400
21.59.1669,32+7,44%6.558
21.59.1669,31+7,42%400
21.59.1669,29+7,39%226
21.59.1669,28+7,38%1.316
21.59.1469,24+7,32%100
21.59.1469,26+7,35%100
21.59.1469,28+7,38%254
21.59.1169,26+7,35%200
21.59.1069,29+7,39%100
21.59.0969,28+7,38%2.153
21.59.0969,29+7,39%100
21.59.0769,28+7,38%607
21.59.0769,275+7,37%200
21.58.5969,28+7,38%140
21.58.5869,25+7,33%100
21.58.5869,26+7,35%260
21.58.5569,28+7,38%739
OraValoreVar.%Volume
21.58.4969,23+7,30%100
21.58.4569,28+7,38%200
21.58.4469,24+7,32%100
21.58.3969,28+7,38%242
21.58.3069,30+7,41%700
21.58.2969,25+7,33%100
21.58.2769,33+7,46%700
21.58.2569,28+7,38%1.043
21.58.1769,30+7,41%100
21.58.1769,29+7,39%200
21.58.1769,30+7,41%100
21.58.1769,29+7,39%100
21.58.1769,30+7,41%500
21.58.1769,28+7,38%400
21.58.1769,29+7,39%200
21.58.1769,28+7,38%194
21.58.1769,29+7,39%4.062
21.58.1769,28+7,38%612
21.58.1569,26+7,35%127
21.58.1469,24+7,32%100
21.58.1069,26+7,35%700
21.58.0969,25+7,33%100
21.58.0569,26+7,35%937
21.58.0469,25+7,33%100
21.58.0469,26+7,35%159
21.58.0069,29+7,39%200
21.58.0069,28+7,38%200
21.58.0069,29+7,39%3.000
21.57.4969,30+7,41%200
21.57.4969,29+7,39%100
OraValoreVar.%Volume
21.57.4169,31+7,42%100
21.57.4169,34+7,47%100
21.57.4169,33+7,46%100
21.57.4169,34+7,47%200
21.57.4169,33+7,46%200
21.57.4169,34+7,47%3.603
21.57.4169,35+7,49%300
21.57.3869,355+7,49%200
21.57.3269,36+7,50%200
21.57.3269,35+7,49%600

(*) I dati sono limitati agli ultimi 100 contratti.

```