Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Radnet

Mercato: NASDAQ - National

81,1
+2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5981,08INV.100
21.59.5981,10+0,02%100
21.59.5881,11+0,04%100
21.59.5581,09+0,01%100
21.59.5481,12+0,05%100
21.59.5481,09+0,01%100
21.59.5481,095+0,02%100
21.59.5481,12+0,05%100
21.59.5081,10+0,02%246
21.59.4981,11+0,04%100
21.59.4881,13+0,06%270
21.59.4881,11+0,04%200
21.59.4881,15+0,09%100
21.59.4881,16+0,10%234
21.59.4881,17+0,11%334
21.59.4881,20+0,15%200
21.59.4881,23+0,19%400
21.59.4881,21+0,16%100
21.59.4881,20+0,15%234
21.59.4881,19+0,14%100
21.59.4881,18+0,12%100
21.59.4881,175+0,12%100
21.59.4881,16+0,10%100
21.59.4881,17+0,11%100
21.59.4881,13+0,06%100
21.59.4881,16+0,10%200
21.59.4881,15+0,09%500
21.59.4881,12+0,05%1.542
21.59.4881,11+0,04%200
21.59.4781,12+0,05%500
OraValoreVar.%Volume
21.59.4781,11+0,04%100
21.59.4581,10+0,02%600
21.59.4481,088+0,01%456
21.59.3981,10+0,02%133
21.59.3581,12+0,05%100
21.59.3581,11+0,04%584
21.59.2881,095+0,02%240
21.59.2781,11+0,04%612
21.59.1581,095+0,02%300
21.59.0581,10+0,02%100
21.59.0481,11+0,04%934
21.59.0181,10+0,02%315
21.59.0181,09+0,01%464
21.58.4281,085+0,01%200
21.58.3181,095+0,02%200
21.58.3181,08INV.104
21.58.2881,10+0,02%1.036
21.58.2581,11+0,04%6.148
21.58.2081,12+0,05%100
21.58.1681,125+0,06%100
21.58.1381,12+0,05%900
21.58.0581,10+0,02%100
21.57.4681,11+0,04%300
21.57.4681,10+0,02%200
21.57.4681,12+0,05%738
21.57.4181,09+0,01%288
21.57.4081,08INV.200
21.57.3681,075-0,01%100
21.57.3681,10+0,02%100
21.57.1981,065-0,02%184
OraValoreVar.%Volume
21.57.1681,06-0,02%200
21.57.1481,09+0,01%100
21.57.1381,08INV.700
21.57.1381,09+0,01%900
21.57.0981,11+0,04%321
21.57.0981,10+0,02%100
21.57.0981,11+0,04%3.306
21.57.0981,12+0,05%200
21.57.0981,135+0,07%100
21.57.0281,16+0,10%1.346
21.57.0181,15+0,09%300
21.57.0081,155+0,09%100
21.57.0081,135+0,07%300
21.57.0081,11+0,04%100
21.56.5981,135+0,07%157
21.56.5981,035-0,06%100
21.56.5981,06-0,02%1.244
21.56.5981,15+0,09%100
21.56.5981,06-0,02%300
21.56.5981,11+0,04%358
21.56.5981,15+0,09%100
21.56.5981,14+0,07%358
21.56.5981,13+0,06%196
21.56.5981,15+0,09%200
21.56.5981,05-0,04%100
21.56.5981,13+0,06%279
21.56.5981,05-0,04%183
21.56.5981,04-0,05%100
21.56.5981,06-0,02%100
21.56.5981,10+0,02%100
OraValoreVar.%Volume
21.56.5981,06-0,02%400
21.56.5981,05-0,04%400
21.56.5981,04-0,05%200
21.56.5981,03-0,06%652
21.56.5981,035-0,06%100
21.56.5981,03-0,06%765
21.56.5981,04-0,05%100
21.56.5981,03-0,06%1.100
21.56.5981,04-0,05%100
21.56.5881,065-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```