Milano 15:13
44.053 +1,58%
Nasdaq 15:13
24.225 +0,93%
Dow Jones 15:13
46.442 +0,69%
Londra 15:13
10.094 +1,29%
Francoforte 15:13
22.966 +1,46%

Radnet

Mercato: NASDAQ - National

60,91
+1,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.13.5060,91+1,74%300
15.13.0660,84+1,62%100
15.12.5160,72+1,42%100
15.12.2060,855+1,65%100
15.11.5760,72+1,42%100
15.11.4060,6309+1,27%560
15.11.2060,72+1,42%300
15.11.1660,87+1,67%100
15.11.1660,75+1,47%477
15.11.0660,91+1,74%125
15.11.0660,75+1,47%441
15.10.0960,695+1,38%100
15.09.3760,74+1,45%100
15.09.3760,75+1,47%105
15.08.3460,7325+1,44%100
15.08.2160,735+1,44%500
15.07.4960,48+1,02%100
15.07.2660,755+1,48%401
15.07.1760,7575+1,48%200
15.06.2160,91+1,74%100
15.06.2160,88+1,69%100
15.06.2160,90+1,72%100
15.06.2160,88+1,69%800
15.06.2160,92+1,75%200
15.06.1760,92+1,75%330
15.06.1160,76+1,49%500
15.06.0160,915+1,75%100
15.06.0160,84+1,62%300
15.06.0160,86+1,65%100
15.06.0160,91+1,74%100
OraValoreVar.%Volume
15.06.0161,015+1,91%300
15.06.0161,045+1,96%100
15.06.0160,95+1,80%327
15.06.0160,975+1,85%100
15.06.0160,95+1,80%671
15.06.0161,045+1,96%100
15.06.0160,95+1,80%372
15.06.0160,90+1,72%200
15.06.0160,95+1,80%113
15.06.0160,91+1,74%300
15.06.0160,95+1,80%117
15.06.0160,91+1,74%197
15.06.0160,95+1,80%766
15.06.0160,91+1,74%100
15.06.0160,95+1,80%326
15.06.0160,91+1,74%300
15.06.0160,95+1,80%885
15.06.0160,97+1,84%162
15.06.0160,97+1,84%200
15.05.5561,15+2,14%100
15.05.5561,16+2,15%200
15.05.5561,14+2,12%100
15.05.5561,11+2,07%100
15.05.5561,12+2,09%100
15.05.5561,15+2,14%400
15.05.5561,155+2,15%100
15.05.5561,15+2,14%100
15.05.5561,155+2,15%100
15.05.5561,15+2,14%250
15.05.5561,19+2,20%200
OraValoreVar.%Volume
15.05.2761,40+2,56%100
15.05.2661,36+2,49%100
15.05.2561,47+2,67%1.509
15.05.2261,47+2,67%200
15.05.2261,25+2,30%274
15.05.2261,225+2,26%100
15.05.1861,46+2,66%100
15.05.1761,40+2,56%100
15.05.0361,41+2,57%100
15.04.4661,155+2,15%627
15.04.0161,175+2,18%100
15.04.0061,43+2,61%100
15.03.4561,16+2,15%100
15.03.3061,48+2,69%100
15.03.2561,47+2,67%100
15.02.4761,48+2,69%100
15.02.4361,1725+2,18%100
15.02.4361,165+2,16%242
15.02.4261,49+2,71%100
15.02.2961,44+2,62%100
15.02.2061,48+2,69%100
15.02.2061,45+2,64%100
15.02.2061,165+2,16%100
15.02.1761,165+2,16%258
15.01.4561,35+2,47%100
14.58.0861,22+2,25%200
14.58.0761,60+2,89%300
14.56.4261,22+2,25%8.162
14.49.1061,37+2,51%100
14.48.0061,365+2,50%200
OraValoreVar.%Volume
14.47.5661,40+2,56%100
14.45.2561,37+2,51%425
14.44.2061,87+3,34%100
14.41.4661,305+2,40%145
14.39.4961,72+3,09%100
14.39.3461,40+2,56%200
14.39.3461,45+2,64%201
14.39.3461,44+2,62%100
14.37.5961,36+2,49%100
14.37.2861,37+2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```