Milano 16:08
43.971 +1,39%
Nasdaq 16:08
24.235 +0,97%
Dow Jones 16:08
46.463 +0,73%
Londra 16:08
10.078 +1,13%
Francoforte 16:08
22.923 +1,26%

Radnet

Mercato: NASDAQ - National

60,955
+1,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.07.0460,89+1,70%100
16.07.0460,955+1,81%200
16.06.1960,96+1,82%100
16.06.1960,94+1,79%100
16.06.1960,97+1,84%100
16.06.1961,03+1,94%100
16.06.1960,93+1,77%100
16.04.2661,175+2,18%208
16.04.0061,12+2,09%100
16.03.5761,175+2,18%111
16.03.1461,23+2,27%100
16.03.0461,165+2,16%100
16.00.3261,24+2,29%100
15.59.1161,2719+2,34%100
15.59.0561,28+2,36%200
15.59.0361,35+2,47%100
15.58.0761,28+2,36%200
15.54.2661,25+2,30%100
15.52.2461,18+2,19%100
15.52.0661,23+2,27%100
15.52.0661,20+2,22%150
15.52.0661,19+2,20%100
15.52.0661,18+2,19%200
15.52.0661,17+2,17%100
15.52.0661,12+2,09%100
15.52.0661,10+2,05%100
15.52.0661,11+2,07%100
15.52.0661,10+2,05%500
15.52.0661,07+2,00%205
15.52.0661,25+2,30%100
OraValoreVar.%Volume
15.48.4760,955+1,81%100
15.45.5160,96+1,82%237
15.45.3660,915+1,75%200
15.45.3560,90+1,72%100
15.45.3560,86+1,65%400
15.45.3460,985+1,86%100
15.44.1260,99+1,87%100
15.43.3560,936+1,78%723
15.43.0061,01+1,90%500
15.41.0660,8975+1,72%100
15.40.2560,92+1,75%200
15.40.2460,875+1,68%100
15.40.2460,85+1,64%100
15.40.2460,87+1,67%100
15.40.2460,88+1,69%200
15.38.5160,77+1,50%100
15.36.4960,88+1,69%100
15.35.5860,855+1,65%700
15.35.5760,85+1,64%400
15.35.5760,82+1,59%100
15.35.5160,76+1,49%500
15.35.5060,77+1,50%100
15.35.4660,76+1,49%100
15.35.4660,795+1,55%100
15.35.4660,76+1,49%100
15.35.4660,77+1,50%100
15.35.4660,76+1,49%100
15.35.4660,82+1,59%100
15.35.4660,77+1,50%100
15.35.4660,84+1,62%100
OraValoreVar.%Volume
15.35.4660,89+1,70%200
15.35.4660,90+1,72%135
15.35.4660,91+1,74%100
15.35.4461,025+1,93%100
15.34.2861,02+1,92%100
15.33.2161,025+1,93%100
15.32.5161,08+2,02%100
15.32.5161,025+1,93%100
15.30.0061,13+2,10%100
15.29.2361,07+2,00%100
15.28.0261,04+1,95%900
15.28.0161,09+2,04%100
15.28.0161,04+1,95%100
15.28.0161,08+2,02%200
15.28.0161,10+2,05%200
15.28.0161,04+1,95%900
15.28.0161,06+1,99%100
15.28.0161,07+2,00%100
15.28.0161,04+1,95%100
15.28.0161,07+2,00%100
15.28.0161,04+1,95%500
15.28.0161,06+1,99%100
15.28.0161,04+1,95%100
15.28.0161,07+2,00%100
15.28.0161,04+1,95%700
15.28.0161,05+1,97%100
15.27.4761,14+2,12%200
15.26.4061,025+1,93%100
15.24.2461,035+1,95%100
15.22.5361,185+2,20%100
OraValoreVar.%Volume
15.20.4461,065+2,00%100
15.20.2861,075+2,01%100
15.20.1461,035+1,95%100
15.20.0460,95+1,80%100
15.19.5861,015+1,91%100
15.19.5061,005+1,90%101
15.19.5061,00+1,89%200
15.19.3861,135+2,11%100
15.19.2261,13+2,10%100
15.19.1761,10+2,05%350

(*) I dati sono limitati agli ultimi 100 contratti.

```