Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Radnet

Mercato: NASDAQ - National

60,33
+0,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.5460,33+0,77%700
17.53.5460,30+0,72%200
17.53.5160,28+0,68%100
17.53.5160,30+0,72%100
17.53.5160,29+0,70%241
17.52.1460,24+0,62%100
17.51.3060,28+0,68%200
17.50.2260,255+0,64%100
17.48.5560,33+0,77%100
17.48.1460,33+0,77%400
17.48.1460,32+0,75%300
17.47.2960,30+0,72%100
17.47.2260,36+0,82%100
17.46.5960,37+0,84%100
17.46.3660,38+0,85%100
17.46.1560,40+0,89%100
17.44.5460,43+0,94%100
17.44.5460,44+0,95%500
17.44.5460,44+0,95%100
17.44.5260,41+0,90%100
17.43.0360,40+0,89%100
17.43.0360,41+0,90%100
17.42.0860,57+1,17%100
17.41.2560,485+1,03%100
17.40.3660,48+1,02%100
17.39.0160,4183+0,92%836
17.38.1260,53+1,10%102
17.36.2860,58+1,19%100
17.33.5660,48+1,02%100
17.33.5660,51+1,07%500
OraValoreVar.%Volume
17.33.2660,40+0,89%100
17.32.0260,43+0,94%533
17.30.1860,315+0,74%300
17.28.5760,35+0,80%100
17.28.5460,325+0,76%100
17.25.1260,27+0,67%100
17.25.1260,28+0,68%200
17.25.1260,31+0,73%300
17.25.0460,42+0,92%100
17.25.0060,31+0,73%200
17.24.5960,26+0,65%200
17.23.2260,21+0,57%500
17.22.4260,16+0,48%200
17.22.4160,12+0,42%200
17.22.0760,10+0,38%100
17.22.0760,11+0,40%100
17.19.5560,18+0,52%400
17.19.5560,245+0,63%100
17.19.5060,16+0,48%100
17.19.5060,15+0,47%100
17.19.5060,16+0,48%100
17.17.4960,09+0,37%100
17.16.2360,08+0,35%100
17.16.2360,10+0,38%100
17.14.1860,06+0,32%200
17.14.1860,05+0,30%100
17.13.3159,98+0,18%200
17.13.2959,99+0,20%100
17.13.2960,00+0,22%100
17.11.0260,08+0,35%100
OraValoreVar.%Volume
17.10.5560,085+0,36%100
17.06.4960,09+0,37%602
17.06.1560,11+0,40%100
17.06.1060,085+0,36%100
17.06.0960,09+0,37%100
17.06.0860,085+0,36%400
17.06.0860,13+0,43%100
17.06.0860,18+0,52%800
17.06.0760,085+0,36%100
17.06.0760,13+0,43%101
17.06.0760,06+0,32%300
17.06.0760,07+0,33%100
17.06.0760,13+0,43%100
17.06.0760,12+0,42%340
17.06.0760,11+0,40%121
17.06.0760,13+0,43%100
17.06.0760,11+0,40%100
17.06.0760,13+0,43%200
17.06.0760,09+0,37%285
17.06.0760,14+0,45%200
17.06.0760,11+0,40%100
17.06.0760,09+0,37%100
17.06.0760,13+0,43%100
17.06.0760,09+0,37%100
17.06.0760,055+0,31%100
17.06.0760,13+0,43%100
17.06.0760,11+0,40%100
17.06.0760,13+0,43%300
17.06.0760,09+0,37%388
17.06.0760,055+0,31%758
OraValoreVar.%Volume
17.05.3960,05+0,30%500
17.05.0859,98+0,18%100
17.05.0260,02+0,25%305
17.04.0360,04+0,28%100
17.03.1760,14+0,45%100
17.00.5860,04+0,28%100
17.00.3560,13+0,43%201
17.00.3060,04+0,28%300
17.00.3060,13+0,43%2.197
16.58.1160,04+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```