Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Radnet

Mercato: NASDAQ - National

81,08
+2,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5981,08+2,04%100
21.59.5981,10+2,06%100
21.59.5881,11+2,08%100
21.59.5581,09+2,05%100
21.59.5481,12+2,09%100
21.59.5481,09+2,05%100
21.59.5481,095+2,06%100
21.59.5481,12+2,09%100
21.59.5081,10+2,06%246
21.59.4981,11+2,08%100
21.59.4881,13+2,10%270
21.59.4881,11+2,08%200
21.59.4881,15+2,13%100
21.59.4881,16+2,14%234
21.59.4881,17+2,15%334
21.59.4881,20+2,19%200
21.59.4881,23+2,23%400
21.59.4881,21+2,20%100
21.59.4881,20+2,19%234
21.59.4881,19+2,18%100
21.59.4881,18+2,16%100
21.59.4881,175+2,16%100
21.59.4881,16+2,14%100
21.59.4881,17+2,15%100
21.59.4881,13+2,10%100
21.59.4881,16+2,14%200
21.59.4881,15+2,13%500
21.59.4881,12+2,09%1.542
21.59.4881,11+2,08%200
21.59.4781,12+2,09%500
OraValoreVar.%Volume
21.59.4781,11+2,08%100
21.59.4581,10+2,06%600
21.59.4481,088+2,05%456
21.59.3981,10+2,06%133
21.59.3581,12+2,09%100
21.59.3581,11+2,08%584
21.59.2881,095+2,06%240
21.59.2781,11+2,08%612
21.59.1581,095+2,06%300
21.59.0581,10+2,06%100
21.59.0481,11+2,08%934
21.59.0181,10+2,06%315
21.59.0181,09+2,05%464
21.58.4281,085+2,05%200
21.58.3181,095+2,06%200
21.58.3181,08+2,04%104
21.58.2881,10+2,06%1.036
21.58.2581,11+2,08%6.148
21.58.2081,12+2,09%100
21.58.1681,125+2,10%100
21.58.1381,12+2,09%900
21.58.0581,10+2,06%100
21.57.4681,11+2,08%300
21.57.4681,10+2,06%200
21.57.4681,12+2,09%738
21.57.4181,09+2,05%288
21.57.4081,08+2,04%200
21.57.3681,075+2,03%100
21.57.3681,10+2,06%100
21.57.1981,065+2,02%184
OraValoreVar.%Volume
21.57.1681,06+2,01%200
21.57.1481,09+2,05%100
21.57.1381,08+2,04%700
21.57.1381,09+2,05%900
21.57.0981,11+2,08%321
21.57.0981,10+2,06%100
21.57.0981,11+2,08%3.306
21.57.0981,12+2,09%200
21.57.0981,135+2,11%100
21.57.0281,16+2,14%1.346
21.57.0181,15+2,13%300
21.57.0081,155+2,13%100
21.57.0081,135+2,11%300
21.57.0081,11+2,08%100
21.56.5981,135+2,11%157
21.56.5981,035+1,98%100
21.56.5981,06+2,01%1.244
21.56.5981,15+2,13%100
21.56.5981,06+2,01%300
21.56.5981,11+2,08%358
21.56.5981,15+2,13%100
21.56.5981,14+2,11%358
21.56.5981,13+2,10%196
21.56.5981,15+2,13%200
21.56.5981,05+2,00%100
21.56.5981,13+2,10%279
21.56.5981,05+2,00%183
21.56.5981,04+1,99%100
21.56.5981,06+2,01%100
21.56.5981,10+2,06%100
OraValoreVar.%Volume
21.56.5981,06+2,01%400
21.56.5981,05+2,00%400
21.56.5981,04+1,99%200
21.56.5981,03+1,98%652
21.56.5981,035+1,98%100
21.56.5981,03+1,98%765
21.56.5981,04+1,99%100
21.56.5981,03+1,98%1.100
21.56.5981,04+1,99%100
21.56.5881,065+2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```