Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Radnet

Mercato: NASDAQ - National

75,52
+4,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.0275,52+4,33%100
17.17.5575,53+4,34%100
17.17.0175,70+4,58%400
17.16.5175,53+4,34%100
17.16.1375,725+4,61%100
17.14.5575,55+4,37%100
17.14.5575,54+4,36%100
17.14.2775,72+4,61%500
17.14.1775,66+4,52%200
17.14.1775,65+4,51%100
17.14.1775,68+4,55%200
17.14.1775,66+4,52%100
17.14.1775,62+4,47%200
17.13.5575,41+4,18%627
17.13.4875,45+4,23%1.500
17.12.5275,3525+4,10%100
17.12.3975,345+4,09%200
17.12.1775,32+4,05%100
17.11.5275,63+4,48%100
17.11.5275,69+4,57%100
17.11.5275,73+4,62%100
17.11.5275,63+4,48%200
17.11.5275,66+4,52%100
17.11.5275,63+4,48%300
17.11.5275,64+4,50%100
17.11.5275,67+4,54%100
17.11.3075,88+4,83%100
17.11.3075,78+4,69%200
17.10.5975,62+4,47%100
17.10.4675,68+4,55%100
OraValoreVar.%Volume
17.10.1775,74+4,63%100
17.10.1675,75+4,65%300
17.09.1376,07+5,09%100
17.09.0175,89+4,84%100
17.08.3376,02+5,02%100
17.07.5376,01+5,01%100
17.07.5376,02+5,02%100
17.07.5375,92+4,88%100
17.07.5376,03+5,04%100
17.07.2775,81+4,73%100
17.07.1876,03+5,04%333
17.07.1576,07+5,09%200
17.07.0876,03+5,04%300
17.07.0875,861+4,80%200
17.06.5576,03+5,04%100
17.05.5076,08+5,10%100
17.05.4675,97+4,95%100
17.05.4675,965+4,95%100
17.05.4675,83+4,76%130
17.05.4675,97+4,95%100
17.05.4675,96+4,94%402
17.05.4675,97+4,95%300
17.05.4675,96+4,94%281
17.05.4675,97+4,95%100
17.05.4675,975+4,96%100
17.05.1376,28+5,38%100
17.05.1376,21+5,28%100
17.05.1376,27+5,37%100
17.05.1376,28+5,38%300
17.05.1376,245+5,33%100
OraValoreVar.%Volume
17.05.1376,27+5,37%100
17.05.1376,21+5,28%100
17.05.0676,45+5,62%100
17.05.0676,36+5,49%100
17.05.0676,39+5,53%100
17.05.0676,35+5,48%200
17.05.0176,33+5,45%400
17.03.3576,39+5,53%100
17.03.3576,40+5,55%100
17.03.3576,25+5,34%100
17.03.1076,26+5,35%100
17.02.5876,25+5,34%100
17.02.4776,33+5,45%100
17.02.4776,34+5,46%200
17.02.4776,33+5,45%100
17.02.4776,34+5,46%100
17.02.1476,485+5,66%200
17.01.5176,49+5,67%200
17.01.3676,2501+5,34%100
17.01.3176,50+5,68%100
17.00.4176,40+5,55%200
17.00.4176,33+5,45%300
17.00.3376,49+5,67%187
17.00.1176,265+5,36%100
17.00.1176,29+5,39%100
17.00.1176,295+5,40%100
17.00.1176,25+5,34%481
16.59.4976,485+5,66%100
16.59.4976,49+5,67%100
16.58.3877,025+6,41%100
OraValoreVar.%Volume
16.58.3876,85+6,17%400
16.58.1777,0401+6,43%647
16.58.0277,165+6,60%300
16.58.0277,18+6,62%100
16.58.0277,265+6,74%100
16.58.0277,28+6,76%300
16.58.0077,32+6,82%100
16.58.0077,31+6,80%100
16.58.0077,32+6,82%348
16.58.0077,31+6,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```