Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Radnet

Mercato: NASDAQ - National

60,66
+1,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0060,66+1,32%104.929
20.59.5960,67+1,34%700
20.59.5760,64+1,29%240
20.59.5660,63+1,27%537
20.59.5560,62+1,25%100
20.59.5360,59+1,20%200
20.59.5360,60+1,22%100
20.59.5360,61+1,24%100
20.59.5360,59+1,20%900
20.59.5360,60+1,22%200
20.59.5360,63+1,27%494
20.59.5360,62+1,25%200
20.59.5360,61+1,24%600
20.59.5360,61+1,24%200
20.59.5160,615+1,24%200
20.59.5160,62+1,25%200
20.59.4460,64+1,29%100
20.59.4060,63+1,27%200
20.59.3860,625+1,26%200
20.59.2960,63+1,27%100
20.59.2860,64+1,29%100
20.59.2860,63+1,27%118
20.59.2160,625+1,26%800
20.59.0960,63+1,27%100
20.59.0560,62+1,25%100
20.59.0260,64+1,29%100
20.59.0260,63+1,27%200
20.59.0260,64+1,29%313
20.59.0060,615+1,24%100
20.59.0060,64+1,29%100
OraValoreVar.%Volume
20.58.5360,615+1,24%100
20.58.5360,60+1,22%358
20.58.5360,61+1,24%400
20.58.5260,64+1,29%200
20.58.5160,615+1,24%100
20.58.4460,58+1,19%100
20.58.4460,57+1,17%200
20.58.4460,58+1,19%1.321
20.58.4460,61+1,24%115
20.58.3760,57+1,17%200
20.58.3560,58+1,19%200
20.58.3360,57+1,17%200
20.58.3360,56+1,15%217
20.58.3360,57+1,17%500
20.58.2160,56+1,15%436
20.58.2160,57+1,17%100
20.58.2160,58+1,19%326
20.58.2160,57+1,17%200
20.58.2160,58+1,19%100
20.58.2060,56+1,15%300
20.58.1460,565+1,16%100
20.58.1460,56+1,15%200
20.58.1360,58+1,19%100
20.58.0360,59+1,20%200
20.57.4860,57+1,17%100
20.57.4860,60+1,22%207
20.57.4560,59+1,20%141
20.57.4260,62+1,25%100
20.57.3360,615+1,24%297
20.57.2560,64+1,29%300
OraValoreVar.%Volume
20.57.2360,62+1,25%200
20.57.2260,60+1,22%100
20.57.2260,57+1,17%400
20.57.2260,58+1,19%100
20.57.1760,605+1,23%300
20.57.0360,595+1,21%600
20.56.3260,63+1,27%100
20.56.3260,595+1,21%100
20.56.3260,63+1,27%100
20.56.3260,62+1,25%100
20.56.3160,61+1,24%100
20.56.3160,595+1,21%100
20.56.1160,57+1,17%100
20.56.0560,59+1,20%100
20.55.5260,595+1,21%100
20.55.3560,59+1,20%100
20.55.3560,60+1,22%100
20.55.3560,61+1,24%100
20.55.1760,65+1,30%100
20.55.1260,64+1,29%300
20.55.0960,62+1,25%100
20.55.0860,64+1,29%100
20.54.5060,59+1,20%100
20.54.4060,61+1,24%100
20.54.4060,60+1,22%263
20.54.4060,61+1,24%100
20.54.4060,63+1,27%276
20.54.4060,64+1,29%1.626
20.54.4060,59+1,20%150
20.53.5760,57+1,17%124
OraValoreVar.%Volume
20.53.5460,59+1,20%100
20.53.3660,545+1,13%100
20.53.2860,55+1,14%100
20.53.2160,615+1,24%100
20.53.1560,56+1,15%100
20.53.1460,50+1,05%100
20.53.1460,55+1,14%378
20.53.1460,57+1,17%100
20.53.1460,55+1,14%398
20.53.0760,515+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```