Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Radnet

Mercato: NASDAQ - National

58,26
+1,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0058,26INV.757
21.59.5558,19-0,12%100
21.59.5558,20-0,10%200
21.59.5458,25-0,02%100
21.59.5458,16-0,17%144
21.59.5458,17-0,15%205
21.59.5458,18-0,14%105
21.59.5458,19-0,12%105
21.59.5358,215-0,08%400
21.59.5058,25-0,02%119
21.59.5058,215-0,08%100
21.59.5058,25-0,02%400
21.59.5058,24-0,03%700
21.59.5058,23-0,05%200
21.59.4958,215-0,08%100
21.59.4758,2425-0,03%135
21.59.4458,23-0,05%212
21.59.3858,235-0,04%597
21.59.3158,22-0,07%178
21.59.3158,24-0,03%100
21.59.3158,26INV.100
21.59.3158,21-0,09%905
21.59.3058,185-0,13%400
21.59.3058,18-0,14%100
21.59.3058,19-0,12%1.007
21.59.3058,185-0,13%100
21.59.3058,18-0,14%2.295
21.59.2358,17-0,15%100
21.59.2358,18-0,14%188
21.59.2258,1775-0,14%781
OraValoreVar.%Volume
21.59.2258,18-0,14%1.121
21.59.2258,1775-0,14%147
21.59.2258,175-0,15%153
21.59.2258,18-0,14%315
21.59.2258,175-0,15%100
21.59.2258,18-0,14%900
21.59.1058,185-0,13%200
21.59.0858,19-0,12%200
21.59.0658,195-0,11%200
21.59.0558,1775-0,14%110
21.59.0558,20-0,10%301
21.59.0558,18-0,14%228
21.59.0558,17-0,15%100
21.59.0558,175-0,15%205
21.59.0558,17-0,15%100
21.59.0558,16-0,17%859
21.59.0558,17-0,15%200
21.59.0558,20-0,10%668
21.59.0558,17-0,15%200
21.59.0258,205-0,09%100
21.59.0058,17-0,15%100
21.59.0058,18-0,14%100
21.59.0058,17-0,15%692
21.58.5958,215-0,08%100
21.58.5858,20-0,10%100
21.58.5858,21-0,09%100
21.58.5758,215-0,08%100
21.58.5558,17-0,15%100
21.58.5458,215-0,08%100
21.58.5458,21-0,09%101
OraValoreVar.%Volume
21.58.5458,20-0,10%100
21.58.5358,215-0,08%400
21.58.5058,21-0,09%100
21.58.4758,205-0,09%313
21.58.3658,16-0,17%100
21.58.3358,205-0,09%400
21.58.3158,20-0,10%100
21.58.2858,16-0,17%579
21.58.2858,15-0,19%1.277
21.58.2858,175-0,15%521
21.58.1458,205-0,09%200
21.58.0858,18-0,14%130
21.58.0858,205-0,09%400
21.57.5958,16-0,17%1.400
21.57.5558,17-0,15%499
21.57.5458,15-0,19%100
21.57.5458,205-0,09%100
21.57.5258,14-0,21%200
21.57.5258,13-0,22%100
21.57.4658,11-0,26%100
21.57.4258,115-0,25%100
21.57.4058,10-0,27%100
21.57.4058,14-0,21%2.822
21.57.4058,13-0,22%200
21.57.4058,15-0,19%100
21.57.4058,10-0,27%100
21.57.4058,12-0,24%100
21.57.4058,11-0,26%100
21.57.4058,10-0,27%500
21.57.4058,12-0,24%200
OraValoreVar.%Volume
21.57.4058,08-0,31%200
21.57.4058,12-0,24%600
21.57.2458,10-0,27%447
21.57.2258,12-0,24%1.014
21.57.2058,13-0,22%100
21.57.2058,155-0,18%100
21.57.1658,19-0,12%558
21.56.5958,18-0,14%100
21.56.5758,12-0,24%100
21.56.5758,14-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```