Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

28,1
-0,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0028,10INV.22.615
21.59.4528,085-0,05%100
21.59.4528,09-0,04%300
21.59.4128,06-0,14%241
21.59.3328,03-0,25%100
21.59.3028,04-0,21%100
21.59.3028,03-0,25%166
21.59.2928,06-0,14%200
21.59.2028,03-0,25%100
21.59.1128,07-0,11%200
21.59.1128,05-0,18%200
21.59.0028,03-0,25%100
21.59.0028,05-0,18%118
21.59.0028,06-0,14%133
21.59.0028,03-0,25%500
21.59.0028,035-0,23%300
21.59.0028,075-0,09%100
21.58.5228,085-0,05%200
21.58.4528,08-0,07%200
21.58.4428,11+0,04%100
21.58.4428,125+0,09%100
21.58.4428,13+0,11%100
21.58.4428,08-0,07%100
21.58.4428,13+0,11%100
21.58.4428,125+0,09%100
21.58.4428,11+0,04%100
21.58.4428,13+0,11%100
21.58.2428,025-0,27%177
21.58.1628,03-0,25%100
21.58.0728,075-0,09%100
OraValoreVar.%Volume
21.58.0528,085-0,05%103
21.58.0228,015-0,30%600
21.57.5028,035-0,23%100
21.57.2428,07-0,11%100
21.57.1028,09-0,04%100
21.57.1028,02-0,28%201
21.57.1028,09-0,04%309
21.56.3228,095-0,02%200
21.55.5228,11+0,04%100
21.55.4128,16+0,21%100
21.55.4128,18+0,28%100
21.55.4128,17+0,25%100
21.55.4128,11+0,04%100
21.55.3728,12+0,07%100
21.55.1128,14+0,14%100
21.54.3028,145+0,16%200
21.53.5228,20+0,36%247
21.53.1628,21+0,39%201
21.53.1028,22+0,43%100
21.53.1028,23+0,46%313
21.52.0528,20+0,36%500
21.52.0228,18+0,28%300
21.51.5928,175+0,27%100
21.51.5928,17+0,25%107
21.51.5228,135+0,12%100
21.49.3228,13+0,11%100
21.48.5828,135+0,12%300
21.48.5828,14+0,14%100
21.48.1728,13+0,11%200
21.48.0528,22+0,43%100
OraValoreVar.%Volume
21.45.4328,13+0,11%100
21.45.4328,055-0,16%100
21.45.0228,035-0,23%200
21.45.0228,045-0,20%100
21.43.3928,125+0,09%200
21.42.1528,10INV.100
21.42.1528,13+0,11%100
21.41.2828,13+0,11%100
21.41.2828,125+0,09%100
21.41.1428,19+0,32%200
21.40.4228,23+0,46%300
21.39.5328,235+0,48%100
21.39.1728,265+0,59%802
21.37.4828,27+0,60%200
21.37.0028,31+0,75%200
21.36.5128,31+0,75%300
21.36.5128,30+0,71%100
21.36.2428,29+0,68%325
21.33.3028,24+0,50%400
21.33.3028,27+0,60%256
21.33.3028,245+0,52%300
21.33.3028,275+0,62%812
21.28.3228,27+0,60%633
21.28.0528,24+0,50%104
21.24.1428,22+0,43%100
21.21.0828,175+0,27%100
21.12.0628,17+0,25%300
21.09.0528,24+0,50%100
21.09.0428,21+0,39%100
21.09.0428,205+0,37%100
OraValoreVar.%Volume
21.09.0428,20+0,36%1.324
21.09.0428,19+0,32%117
21.08.5128,167+0,24%500
21.07.2528,17+0,25%100
21.07.2428,18+0,28%100
21.07.2428,20+0,36%100
21.07.2428,18+0,28%100
21.07.2428,20+0,36%100
21.07.2428,22+0,43%100
21.07.2428,27+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```