Milano 12:01
44.066 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:01
10.080 +1,15%
Francoforte 12:01
22.999 +1,60%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

25,88
+0,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,88INV.42.486
20.59.5525,87-0,04%198
20.59.5525,88INV.200
20.59.5125,90+0,08%195
20.59.5025,91+0,12%100
20.59.5025,90+0,08%100
20.59.4925,89+0,04%300
20.59.4825,90+0,08%809
20.59.4725,895+0,06%100
20.59.4525,90+0,08%315
20.59.4425,91+0,12%100
20.59.4225,91+0,12%608
20.59.4225,90+0,08%445
20.59.3925,93+0,19%152
20.59.3525,91+0,12%100
20.59.2925,89+0,04%100
20.59.2325,91+0,12%100
20.59.1725,92+0,15%100
20.59.1125,91+0,12%100
20.59.1125,90+0,08%321
20.59.1125,92+0,15%100
20.59.1125,88INV.3.386
20.59.1125,87-0,04%800
20.59.0725,85-0,12%100
20.59.0525,88INV.200
20.58.5825,86-0,08%561
20.58.5825,85-0,12%1.699
20.58.5825,86-0,08%100
20.58.5825,85-0,12%301
20.58.5725,84-0,15%1.388
OraValoreVar.%Volume
20.58.5425,845-0,14%300
20.58.5125,89+0,04%100
20.58.5025,87-0,04%100
20.58.4925,85-0,12%400
20.58.4225,90+0,08%265
20.58.3525,91+0,12%202
20.58.2925,88INV.100
20.58.2125,84-0,15%100
20.58.2125,88INV.200
20.58.2125,85-0,12%200
20.58.2125,88INV.200
20.58.2025,90+0,08%100
20.58.2025,91+0,12%148
20.58.2025,90+0,08%120
20.58.2025,89+0,04%100
20.58.2025,91+0,12%221
20.58.2025,90+0,08%200
20.58.2025,89+0,04%110
20.58.2025,90+0,08%100
20.58.1825,91+0,12%100
20.58.1825,92+0,15%641
20.58.1825,915+0,14%801
20.58.1825,91+0,12%100
20.58.1425,875-0,02%100
20.58.1225,89+0,04%200
20.58.0525,88INV.100
20.58.0425,875-0,02%200
20.58.0425,86-0,08%100
20.58.0425,85-0,12%200
20.58.0425,87-0,04%100
OraValoreVar.%Volume
20.58.0425,84-0,15%200
20.58.0425,85-0,12%340
20.58.0425,86-0,08%400
20.57.4725,8775-0,01%100
20.57.4025,8825+0,01%100
20.57.3825,88INV.100
20.57.3525,875-0,02%100
20.57.2925,92+0,15%563
20.57.2925,91+0,12%200
20.57.2925,915+0,14%201
20.57.2625,89+0,04%200
20.57.1925,88INV.100
20.56.5925,92+0,15%100
20.56.5925,915+0,14%100
20.56.4525,87-0,04%300
20.56.3225,88INV.200
20.56.0925,875-0,02%100
20.56.0725,88INV.100
20.55.4525,89+0,04%100
20.55.4225,96+0,31%100
20.55.3625,89+0,04%400
20.55.2425,895+0,06%100
20.55.1825,89+0,04%100
20.55.1725,965+0,33%100
20.55.0025,93+0,19%100
20.55.0025,94+0,23%300
20.55.0025,94+0,23%100
20.54.5825,95+0,27%200
20.54.5025,98+0,39%441
20.54.4025,99+0,43%400
OraValoreVar.%Volume
20.54.2826,015+0,52%100
20.54.2826,03+0,58%300
20.54.2826,05+0,66%100
20.54.2826,04+0,62%300
20.54.2826,05+0,66%119
20.54.2826,06+0,70%178
20.54.2826,05+0,66%100
20.54.1626,06+0,70%100
20.54.0826,055+0,68%100
20.53.4126,07+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```