Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

23,65
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5523,67+0,68%321
21.59.4623,65+0,60%1.527
21.59.2623,64+0,55%500
21.59.2423,641+0,56%100
21.59.1623,64+0,55%100
21.59.0723,65+0,60%100
21.59.0623,64+0,55%125
21.59.0023,64+0,55%100
21.59.0023,65+0,60%554
21.59.0023,65+0,60%300
21.58.5823,63+0,51%100
21.58.4523,64+0,55%769
21.58.2823,635+0,53%300
21.57.5723,63+0,51%100
21.57.5623,60+0,38%206
21.57.0723,62+0,47%400
21.57.0123,59+0,34%308
21.56.5023,575+0,28%400
21.56.5023,59+0,34%200
21.56.1123,60+0,38%400
21.56.0823,59+0,34%100
21.56.0823,60+0,38%200
21.56.0823,61+0,43%443
21.56.0823,60+0,38%299
21.56.0623,61+0,43%100
21.56.0423,60+0,38%100
21.56.0323,61+0,43%300
21.56.0323,595+0,36%100
21.56.0323,61+0,43%100
21.56.0323,62+0,47%210
OraValoreVar.%Volume
21.56.0323,61+0,43%200
21.56.0323,59+0,34%100
21.56.0323,611+0,43%475
21.56.0323,59+0,34%100
21.56.0323,61+0,43%100
21.56.0123,645+0,57%100
21.55.5623,61+0,43%100
21.55.4123,62+0,47%100
21.55.2023,63+0,51%100
21.55.1523,71+0,85%400
21.55.1523,70+0,81%200
21.55.0323,63+0,51%100
21.55.0323,65+0,60%100
21.55.0323,63+0,51%100
21.55.0323,65+0,60%100
21.54.5623,64+0,55%200
21.54.5623,63+0,51%100
21.54.5623,545+0,15%100
21.54.5023,54+0,13%300
21.54.5023,53+0,09%200
21.54.5023,54+0,13%100
21.54.4023,55+0,17%100
21.54.1923,67+0,68%100
21.54.1923,70+0,81%100
21.54.1923,67+0,68%100
21.54.1923,70+0,81%200
21.54.1223,695+0,79%100
21.54.0023,68+0,72%100
21.53.2323,72+0,89%341
21.53.2323,695+0,79%100
OraValoreVar.%Volume
21.52.3823,71+0,85%200
21.52.3823,70+0,81%100
21.52.3823,71+0,85%100
21.52.3823,70+0,81%100
21.52.0123,65+0,60%100
21.52.0123,645+0,57%100
21.52.0123,65+0,60%100
21.52.0123,72+0,89%200
21.52.0123,71+0,85%100
21.50.3523,72+0,89%600
21.50.3023,705+0,83%100
21.50.3023,72+0,89%361
21.50.0123,705+0,83%100
21.48.3823,75+1,02%200
21.45.4623,74+0,98%100
21.45.4523,73+0,94%300
21.45.1223,715+0,87%200
21.45.1223,73+0,94%100
21.45.1223,72+0,89%400
21.43.4323,745+1,00%100
21.37.1123,75+1,02%100
21.35.2923,73+0,94%300
21.33.5823,71+0,85%100
21.33.3223,73+0,94%100
21.32.3723,70+0,81%149
21.32.1623,705+0,83%100
21.31.5723,73+0,94%100
21.30.1823,725+0,91%100
21.29.2723,75+1,02%100
21.28.0623,725+0,91%100
OraValoreVar.%Volume
21.27.3323,75+1,02%200
21.25.3323,73+0,94%100
21.25.2323,75+1,02%100
21.23.2023,735+0,96%100
21.22.4623,7188+0,89%103
21.22.0523,735+0,96%100
21.22.0423,75+1,02%100
21.19.2423,75+1,02%500
21.19.2423,725+0,91%100
21.19.1423,775+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```