Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

23,67
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5523,67+0,08%321
21.59.4623,65INV.1.527
21.59.2623,64-0,04%500
21.59.2423,641-0,04%100
21.59.1623,64-0,04%100
21.59.0723,65INV.100
21.59.0623,64-0,04%125
21.59.0023,64-0,04%100
21.59.0023,65INV.554
21.59.0023,65INV.300
21.58.5823,63-0,08%100
21.58.4523,64-0,04%769
21.58.2823,635-0,06%300
21.57.5723,63-0,08%100
21.57.5623,60-0,21%206
21.57.0723,62-0,13%400
21.57.0123,59-0,25%308
21.56.5023,575-0,32%400
21.56.5023,59-0,25%200
21.56.1123,60-0,21%400
21.56.0823,59-0,25%100
21.56.0823,60-0,21%200
21.56.0823,61-0,17%443
21.56.0823,60-0,21%299
21.56.0623,61-0,17%100
21.56.0423,60-0,21%100
21.56.0323,61-0,17%300
21.56.0323,595-0,23%100
21.56.0323,61-0,17%100
21.56.0323,62-0,13%210
OraValoreVar.%Volume
21.56.0323,61-0,17%200
21.56.0323,59-0,25%100
21.56.0323,611-0,16%475
21.56.0323,59-0,25%100
21.56.0323,61-0,17%100
21.56.0123,645-0,02%100
21.55.5623,61-0,17%100
21.55.4123,62-0,13%100
21.55.2023,63-0,08%100
21.55.1523,71+0,25%400
21.55.1523,70+0,21%200
21.55.0323,63-0,08%100
21.55.0323,65INV.100
21.55.0323,63-0,08%100
21.55.0323,65INV.100
21.54.5623,64-0,04%200
21.54.5623,63-0,08%100
21.54.5623,545-0,44%100
21.54.5023,54-0,47%300
21.54.5023,53-0,51%200
21.54.5023,54-0,47%100
21.54.4023,55-0,42%100
21.54.1923,67+0,08%100
21.54.1923,70+0,21%100
21.54.1923,67+0,08%100
21.54.1923,70+0,21%200
21.54.1223,695+0,19%100
21.54.0023,68+0,13%100
21.53.2323,72+0,30%341
21.53.2323,695+0,19%100
OraValoreVar.%Volume
21.52.3823,71+0,25%200
21.52.3823,70+0,21%100
21.52.3823,71+0,25%100
21.52.3823,70+0,21%100
21.52.0123,65INV.100
21.52.0123,645-0,02%100
21.52.0123,65INV.100
21.52.0123,72+0,30%200
21.52.0123,71+0,25%100
21.50.3523,72+0,30%600
21.50.3023,705+0,23%100
21.50.3023,72+0,30%361
21.50.0123,705+0,23%100
21.48.3823,75+0,42%200
21.45.4623,74+0,38%100
21.45.4523,73+0,34%300
21.45.1223,715+0,27%200
21.45.1223,73+0,34%100
21.45.1223,72+0,30%400
21.43.4323,745+0,40%100
21.37.1123,75+0,42%100
21.35.2923,73+0,34%300
21.33.5823,71+0,25%100
21.33.3223,73+0,34%100
21.32.3723,70+0,21%149
21.32.1623,705+0,23%100
21.31.5723,73+0,34%100
21.30.1823,725+0,32%100
21.29.2723,75+0,42%100
21.28.0623,725+0,32%100
OraValoreVar.%Volume
21.27.3323,75+0,42%200
21.25.3323,73+0,34%100
21.25.2323,75+0,42%100
21.23.2023,735+0,36%100
21.22.4623,7188+0,29%103
21.22.0523,735+0,36%100
21.22.0423,75+0,42%100
21.19.2423,75+0,42%500
21.19.2423,725+0,32%100
21.19.1423,775+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```