Milano 17:35
51.639 -0,74%
Nasdaq 19:02
29.316 -0,11%
Dow Jones 19:02
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

28,31
+0,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.00.1328,31+0,50%100
18.46.2528,49+1,14%100
18.37.4328,425+0,91%164
18.37.4228,44+0,96%100
18.34.1328,45+0,99%400
18.34.1328,4575+1,02%500
18.34.1328,45+0,99%100
18.34.1328,46+1,03%300
18.34.1328,45+0,99%100
18.34.1328,47+1,06%100
18.21.1328,54+1,31%100
18.15.4028,56+1,38%100
18.15.4028,57+1,42%100
18.10.2728,63+1,63%100
18.10.2728,52+1,24%1.000
18.10.2728,64+1,67%400
18.10.2728,63+1,63%200
18.10.2728,52+1,24%1.000
18.10.2728,64+1,67%313
18.08.4528,64+1,67%400
18.08.4528,65+1,70%400
18.08.4528,64+1,67%200
18.08.4528,65+1,70%100
18.08.4528,68+1,81%100
18.08.4528,65+1,70%100
18.08.4528,54+1,31%100
18.08.4528,52+1,24%438
18.08.4528,42+0,89%100
18.08.4528,455+1,01%600
18.08.4128,51+1,21%100
OraValoreVar.%Volume
18.08.4128,52+1,24%100
18.03.4128,46+1,03%200
18.03.0928,53+1,28%200
18.03.0928,52+1,24%100
18.03.0928,46+1,03%367
18.03.0928,52+1,24%100
17.57.4528,52+1,24%200
17.45.3828,445+0,98%300
17.41.4228,54+1,31%200
17.40.0328,55+1,35%100
17.40.0328,56+1,38%300
17.40.0328,55+1,35%100
17.40.0328,56+1,38%200
17.40.0328,60+1,53%100
17.40.0328,45+0,99%100
17.40.0328,44+0,96%100
17.40.0328,43+0,92%100
17.40.0328,41+0,85%170
17.36.1228,43+0,92%100
17.36.1228,41+0,85%100
17.36.1228,44+0,96%189
17.36.1228,43+0,92%100
17.36.1228,44+0,96%100
17.35.2928,443+0,97%100
17.35.2828,44+0,96%200
17.35.2828,45+0,99%200
17.35.2828,44+0,96%200
17.35.2828,46+1,03%388
17.22.3528,545+1,33%100
17.21.3928,44+0,96%100
OraValoreVar.%Volume
17.19.1528,50+1,17%501
17.19.1328,51+1,21%100
17.19.1328,50+1,17%100
17.17.0128,53+1,28%100
17.17.0128,52+1,24%300
17.16.2628,48+1,10%100
17.15.5628,51+1,21%100
17.14.5628,45+0,99%100
17.14.5328,425+0,91%100
16.57.3828,42+0,89%200
16.56.1328,38+0,75%100
16.56.1328,37+0,71%100
16.43.1028,17INV.100
16.32.0528,37+0,71%100
16.32.0528,39+0,78%500
16.29.4728,38+0,75%400
16.29.4728,36+0,67%100
16.29.4628,31+0,50%100
16.29.4528,34+0,60%138
16.29.4528,26+0,32%100
16.29.4528,25+0,28%100
16.29.4528,26+0,32%100
16.29.4528,25+0,28%100
16.29.4528,26+0,32%394
16.29.4528,25+0,28%100
16.26.5428,15-0,07%100
15.59.0128,17INV.100
15.50.0728,105-0,23%100
15.45.5928,095-0,27%117
15.40.1428,28+0,39%100
OraValoreVar.%Volume
15.40.0628,37+0,71%100
15.39.0128,49+1,14%100
15.33.2828,65+1,70%100
15.33.2228,58+1,46%215
15.30.1528,16-0,04%200
15.30.0026,30-6,64%1.800
15.30.0026,10-7,35%250
15.30.0027,88-1,03%170
22.00.0028,17INV.17.063

(*) I dati sono limitati agli ultimi 100 contratti.

```