Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:39
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

24,29
-0,45%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5924,29INV.100
21.59.5124,295+0,02%285
21.59.5124,31+0,08%1.454
21.59.5124,30+0,04%1.190
21.59.4724,29INV.100
21.59.3224,28-0,04%258
21.59.1424,31+0,08%420
21.59.1424,295+0,02%100
21.59.0424,28-0,04%100
21.58.3524,29INV.100
21.58.0824,28-0,04%206
21.57.5624,29INV.119
21.57.0324,28-0,04%100
21.57.0324,27-0,08%1.596
21.57.0324,27-0,08%200
21.56.5524,265-0,10%300
21.56.3824,26-0,12%972
21.56.3324,27-0,08%5.000
21.56.3124,265-0,10%100
21.56.3024,26-0,12%400
21.54.5924,27-0,08%762
21.54.5024,26-0,12%100
21.54.0024,28-0,04%100
21.54.0024,27-0,08%100
21.53.4124,26-0,12%100
21.53.4124,27-0,08%200
21.52.3824,27-0,08%932
21.52.3824,26-0,12%100
21.51.0524,26-0,12%300
21.51.0024,29INV.104
OraValoreVar.%Volume
21.51.0024,30+0,04%200
21.51.0024,275-0,06%200
21.51.0024,29INV.100
21.51.0024,30+0,04%100
21.51.0024,27-0,08%100
21.51.0024,29INV.300
21.51.0024,28-0,04%100
21.51.0024,27-0,08%200
21.51.0024,28-0,04%1.200
21.51.0024,27-0,08%100
21.51.0024,26-0,12%250
21.51.0024,27-0,08%100
21.50.5524,24-0,21%200
21.50.1724,205-0,35%300
21.50.0024,28-0,04%100
21.50.0024,27-0,08%100
21.50.0024,28-0,04%100
21.50.0024,27-0,08%420
21.45.4524,28-0,04%900
21.42.3424,275-0,06%100
21.42.3424,27-0,08%100
21.42.3424,28-0,04%100
21.42.3424,27-0,08%100
21.42.3424,28-0,04%700
21.42.3424,27-0,08%200
21.41.5924,265-0,10%100
21.41.1024,27-0,08%300
21.39.5224,275-0,06%200
21.39.2324,27-0,08%100
21.39.2324,28-0,04%200
OraValoreVar.%Volume
21.38.4724,32+0,12%100
21.38.4124,29INV.500
21.38.4124,25-0,16%200
21.38.4124,28-0,04%100
21.38.4124,26-0,12%108
21.38.4124,27-0,08%100
21.38.4124,26-0,12%200
21.38.4124,25-0,16%200
21.38.4124,24-0,21%100
21.38.4124,25-0,16%900
21.38.4124,2475-0,17%100
21.38.0124,23-0,25%100
21.37.4524,24-0,21%400
21.37.3924,25-0,16%600
21.33.5824,255-0,14%200
21.33.4624,25-0,16%688
21.31.5424,26-0,12%300
21.24.4524,25-0,16%100
21.24.2024,28-0,04%150
21.18.4824,23-0,25%100
21.15.2224,26-0,12%100
21.14.3324,24-0,21%300
21.14.3324,215-0,31%100
21.14.3324,25-0,16%100
21.13.2324,2102-0,33%900
21.12.5424,21-0,33%100
21.12.5224,22-0,29%200
21.12.5224,215-0,31%200
21.12.4824,20-0,37%200
21.12.4824,17-0,49%700
OraValoreVar.%Volume
21.12.4224,16-0,54%100
21.04.3724,15-0,58%200
21.04.3724,155-0,56%200
21.04.3724,15-0,58%200
21.04.3724,17-0,49%200
21.04.3724,18-0,45%200
21.04.3724,165-0,51%100
21.04.3724,17-0,49%100
21.04.3724,18-0,45%200
21.04.3724,17-0,49%500

(*) I dati sono limitati agli ultimi 100 contratti.

```