Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

27,48
-3,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,48INV.120.351
21.59.5627,49+0,04%100
21.59.5627,47-0,04%166
21.59.5627,48INV.383
21.59.5327,47-0,04%200
21.59.5327,48INV.300
21.59.5327,47-0,04%200
21.59.5327,48INV.309
21.59.5127,46-0,07%144
21.59.5127,48INV.300
21.59.4927,455-0,09%400
21.59.4627,43-0,18%110
21.59.4527,45-0,11%444
21.59.4527,46-0,07%753
21.59.4527,47-0,04%2.418
21.59.4527,48INV.900
21.59.4127,47-0,04%500
21.59.3927,45-0,11%300
21.59.3927,47-0,04%1.073
21.59.3927,46-0,07%100
21.59.3927,45-0,11%510
21.59.3527,43-0,18%100
21.59.1527,47-0,04%200
21.59.1227,445-0,13%100
21.59.0627,41-0,25%100
21.59.0327,45-0,11%100
21.59.0227,40-0,29%200
21.58.4527,48INV.100
21.58.4527,47-0,04%100
21.58.4527,50+0,07%778
OraValoreVar.%Volume
21.58.3527,39-0,33%100
21.58.0427,44-0,15%100
21.56.4927,39-0,33%100
21.56.0627,40-0,29%100
21.55.1427,45-0,11%100
21.55.0027,44-0,15%100
21.55.0027,46-0,07%500
21.55.0027,44-0,15%200
21.55.0027,45-0,11%100
21.55.0027,47-0,04%200
21.55.0027,44-0,15%400
21.55.0027,43-0,18%100
21.55.0027,44-0,15%300
21.54.4027,37-0,40%100
21.54.4027,44-0,15%200
21.54.4027,46-0,07%250
21.53.5427,48INV.100
21.53.2027,52+0,15%506
21.53.2027,51+0,11%100
21.53.1627,48INV.200
21.53.1227,51+0,11%138
21.53.0727,52+0,15%326
21.51.4527,525+0,16%100
21.50.2627,52+0,15%200
21.50.2527,54+0,22%100
21.50.2527,55+0,25%235
21.50.0027,55+0,25%100
21.50.0027,58+0,36%100
21.50.0027,54+0,22%100
21.50.0027,57+0,33%200
OraValoreVar.%Volume
21.50.0027,54+0,22%100
21.50.0027,56+0,29%100
21.50.0027,545+0,24%100
21.50.0027,53+0,18%100
21.50.0027,54+0,22%100
21.50.0027,56+0,29%400
21.50.0027,57+0,33%300
21.47.4827,53+0,18%100
21.47.1927,585+0,38%100
21.47.1927,58+0,36%200
21.47.1927,5775+0,35%200
21.47.1927,57+0,33%200
21.47.1927,58+0,36%100
21.47.1927,57+0,33%200
21.47.1927,58+0,36%200
21.47.1727,62+0,51%300
21.47.1727,61+0,47%200
21.45.4827,64+0,58%500
21.45.4327,61+0,47%100
21.45.3927,62+0,51%300
21.44.4227,59+0,40%400
21.44.4227,63+0,55%100
21.44.4227,62+0,51%100
21.44.4227,63+0,55%200
21.44.3027,59+0,40%100
21.44.3027,58+0,36%300
21.44.3027,57+0,33%400
21.44.3027,56+0,29%100
21.44.3027,58+0,36%300
21.44.3027,59+0,40%100
OraValoreVar.%Volume
21.44.3027,58+0,36%200
21.44.3027,57+0,33%100
21.44.3027,60+0,44%200
21.44.3027,59+0,40%100
21.44.3027,60+0,44%100
21.43.4927,56+0,29%100
21.43.4927,57+0,33%100
21.43.4927,59+0,40%400
21.43.3827,56+0,29%200
21.42.5427,57+0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```