Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.02.00 | 17,04 | +0,06 | 100 | 1.704 |
16.44.39 | 17 | -0,18 | 200 | 3.400 |
16.44.39 | 17,01 | -0,12 | 100 | 1.701 |
16.43.31 | 17 | -0,18 | 100 | 1.700 |
16.43.29 | 17,05 | +0,12 | 400 | 6.820 |
16.43.28 | 17,08 | +0,29 | 292 | 4.987 |
16.43.28 | 17,0807 | +0,30 | 113 | 1.930 |
16.34.49 | 17,11 | +0,47 | 595 | 10.180 |
16.26.01 | 17,1 | +0,41 | 100 | 1.710 |
16.25.56 | 17,12 | +0,53 | 300 | 5.136 |
16.05.34 | 17,18 | +0,88 | 100 | 1.718 |
16.05.29 | 17,1972 | +0,98 | 165 | 2.838 |
16.05.27 | 17,19 | +0,94 | 126 | 2.166 |
16.05.19 | 17,21 | +1,06 | 200 | 3.442 |
16.05.19 | 17,22 | +1,12 | 100 | 1.722 |
16.02.32 | 17,4387 | +2,40 | 105 | 1.831 |
16.01.49 | 17,36 | +1,94 | 100 | 1.736 |
16.01.23 | 17,38 | +2,06 | 100 | 1.738 |
16.01.14 | 17,43 | +2,35 | 300 | 5.229 |
16.01.14 | 17,44 | +2,41 | 296 | 5.162 |
16.01.14 | 17,45 | +2,47 | 100 | 1.745 |
16.01.14 | 17,44 | +2,41 | 100 | 1.744 |
16.01.14 | 17,45 | +2,47 | 100 | 1.745 |
16.01.14 | 17,42 | +2,29 | 100 | 1.742 |
16.00.35 | 17,545 | +3,02 | 100 | 1.755 |
15.59.54 | 17,59 | +3,29 | 100 | 1.759 |
15.59.54 | 17,58 | +3,23 | 100 | 1.758 |
15.59.49 | 17,6 | +3,35 | 100 | 1.760 |
15.59.49 | 17,55 | +3,05 | 100 | 1.755 |
15.59.49 | 17,56 | +3,11 | 100 | 1.756 |