Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

25,88
+0,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,88+0,58%42.486
20.59.5525,87+0,54%198
20.59.5525,88+0,58%200
20.59.5125,90+0,66%195
20.59.5025,91+0,70%100
20.59.5025,90+0,66%100
20.59.4925,89+0,62%300
20.59.4825,90+0,66%809
20.59.4725,895+0,64%100
20.59.4525,90+0,66%315
20.59.4425,91+0,70%100
20.59.4225,91+0,70%608
20.59.4225,90+0,66%445
20.59.3925,93+0,78%152
20.59.3525,91+0,70%100
20.59.2925,89+0,62%100
20.59.2325,91+0,70%100
20.59.1725,92+0,74%100
20.59.1125,91+0,70%100
20.59.1125,90+0,66%321
20.59.1125,92+0,74%100
20.59.1125,88+0,58%3.386
20.59.1125,87+0,54%800
20.59.0725,85+0,47%100
20.59.0525,88+0,58%200
20.58.5825,86+0,51%561
20.58.5825,85+0,47%1.699
20.58.5825,86+0,51%100
20.58.5825,85+0,47%301
20.58.5725,84+0,43%1.388
OraValoreVar.%Volume
20.58.5425,845+0,45%300
20.58.5125,89+0,62%100
20.58.5025,87+0,54%100
20.58.4925,85+0,47%400
20.58.4225,90+0,66%265
20.58.3525,91+0,70%202
20.58.2925,88+0,58%100
20.58.2125,84+0,43%100
20.58.2125,88+0,58%200
20.58.2125,85+0,47%200
20.58.2125,88+0,58%200
20.58.2025,90+0,66%100
20.58.2025,91+0,70%148
20.58.2025,90+0,66%120
20.58.2025,89+0,62%100
20.58.2025,91+0,70%221
20.58.2025,90+0,66%200
20.58.2025,89+0,62%110
20.58.2025,90+0,66%100
20.58.1825,91+0,70%100
20.58.1825,92+0,74%641
20.58.1825,915+0,72%801
20.58.1825,91+0,70%100
20.58.1425,875+0,56%100
20.58.1225,89+0,62%200
20.58.0525,88+0,58%100
20.58.0425,875+0,56%200
20.58.0425,86+0,51%100
20.58.0425,85+0,47%200
20.58.0425,87+0,54%100
OraValoreVar.%Volume
20.58.0425,84+0,43%200
20.58.0425,85+0,47%340
20.58.0425,86+0,51%400
20.57.4725,8775+0,57%100
20.57.4025,8825+0,59%100
20.57.3825,88+0,58%100
20.57.3525,875+0,56%100
20.57.2925,92+0,74%563
20.57.2925,91+0,70%200
20.57.2925,915+0,72%201
20.57.2625,89+0,62%200
20.57.1925,88+0,58%100
20.56.5925,92+0,74%100
20.56.5925,915+0,72%100
20.56.4525,87+0,54%300
20.56.3225,88+0,58%200
20.56.0925,875+0,56%100
20.56.0725,88+0,58%100
20.55.4525,89+0,62%100
20.55.4225,96+0,89%100
20.55.3625,89+0,62%400
20.55.2425,895+0,64%100
20.55.1825,89+0,62%100
20.55.1725,965+0,91%100
20.55.0025,93+0,78%100
20.55.0025,94+0,82%300
20.55.0025,94+0,82%100
20.54.5825,95+0,86%200
20.54.5025,98+0,97%441
20.54.4025,99+1,01%400
OraValoreVar.%Volume
20.54.2826,015+1,11%100
20.54.2826,03+1,17%300
20.54.2826,05+1,24%100
20.54.2826,04+1,20%300
20.54.2826,05+1,24%119
20.54.2826,06+1,28%178
20.54.2826,05+1,24%100
20.54.1626,06+1,28%100
20.54.0826,055+1,26%100
20.53.4126,07+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```