Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

29,56
-0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,56INV.71.112
21.59.4929,51-0,17%100
21.59.4929,52-0,14%1.856
21.59.4929,53-0,10%300
21.59.4429,51-0,17%100
21.59.4129,50-0,20%1.958
21.59.4129,51-0,17%242
21.59.3229,50-0,20%200
21.59.3229,51-0,17%200
21.59.3229,49-0,24%200
21.59.3029,52-0,14%496
21.59.3029,50-0,20%196
21.59.3029,51-0,17%296
21.59.3029,52-0,14%100
21.59.3029,51-0,17%200
21.59.3029,50-0,20%927
21.59.2829,51-0,17%368
21.59.2429,53-0,10%261
21.58.5729,515-0,15%100
21.58.4929,52-0,14%447
21.58.4429,535-0,08%500
21.58.4429,52-0,14%101
21.58.4429,525-0,12%200
21.58.4429,52-0,14%600
21.58.4429,525-0,12%200
21.58.4429,53-0,10%547
21.58.4429,52-0,14%400
21.58.4429,53-0,10%1.100
21.58.4429,525-0,12%100
21.58.4429,53-0,10%155
OraValoreVar.%Volume
21.58.4429,52-0,14%290
21.58.4429,53-0,10%450
21.58.4429,52-0,14%100
21.58.4329,53-0,10%974
21.58.4229,52-0,14%897
21.58.4229,535-0,08%100
21.58.4229,55-0,03%2.300
21.58.4129,535-0,08%1.600
21.58.3929,55-0,03%100
21.58.3329,54-0,07%100
21.58.3229,535-0,08%100
21.58.3229,55-0,03%300
21.58.3229,54-0,07%400
21.58.3229,55-0,03%1.404
21.58.2229,53-0,10%1.200
21.58.2129,54-0,07%332
21.58.1929,53-0,10%200
21.58.1829,52-0,14%1.611
21.58.1829,53-0,10%2.102
21.58.0929,50-0,20%2.035
21.58.0029,555-0,02%600
21.57.4429,54-0,07%100
21.57.4429,555-0,02%200
21.57.4429,50-0,20%3.000
21.57.3629,545-0,05%100
21.57.3629,54-0,07%300
21.57.3629,55-0,03%201
21.57.3429,54-0,07%262
21.57.3229,50-0,20%600
21.57.3129,55-0,03%223
OraValoreVar.%Volume
21.57.3129,50-0,20%1.100
21.57.2629,51-0,17%100
21.57.2129,555-0,02%200
21.57.1229,50-0,20%600
21.57.0929,555-0,02%200
21.56.5529,50-0,20%1.200
21.56.5529,55-0,03%300
21.56.3329,59+0,10%100
21.56.3329,55-0,03%500
21.56.0429,55-0,03%600
21.56.0329,555-0,02%395
21.56.0129,55-0,03%500
21.55.3729,58+0,07%100
21.55.2529,53-0,10%100
21.55.2529,52-0,14%400
21.55.2529,53-0,10%100
21.55.2529,52-0,14%100
21.55.2529,53-0,10%200
21.55.2529,52-0,14%100
21.55.2529,53-0,10%100
21.55.2529,52-0,14%300
21.55.2529,53-0,10%100
21.55.2529,55-0,03%200
21.55.2529,56INV.100
21.55.2529,57+0,03%206
21.55.2529,56INV.100
21.55.2529,57+0,03%100
21.55.2529,56INV.400
21.55.2529,57+0,03%700
21.54.5029,61+0,17%141
OraValoreVar.%Volume
21.54.5029,62+0,20%600
21.54.5029,64+0,27%365
21.54.4629,61+0,17%100
21.54.4629,595+0,12%100
21.54.4029,64+0,27%100
21.54.4029,61+0,17%100
21.54.4029,64+0,27%200
21.54.4029,63+0,24%200
21.54.4029,64+0,27%200
21.54.4029,63+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```