Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

28,35
+0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.55.2728,35+0,64%250
20.53.1328,36+0,67%500
20.49.5128,44+0,96%100
20.48.3828,37+0,71%220
20.48.0328,38+0,75%1.497
20.48.0128,29+0,43%253
20.47.4828,38+0,75%100
20.40.5928,37+0,71%100
20.40.5928,30+0,46%100
20.40.1428,39+0,78%100
20.40.1428,38+0,75%218
20.40.1428,43+0,92%430
20.34.3728,465+1,05%100
19.57.4428,42+0,89%180
19.47.2128,415+0,87%100
19.44.2028,41+0,85%1.998
19.32.1628,40+0,82%100
19.29.1928,405+0,83%100
19.29.1028,3975+0,81%100
19.28.5028,40+0,82%100
19.28.5028,38+0,75%200
19.28.4728,46+1,03%200
19.26.2528,39+0,78%100
19.26.0828,51+1,21%200
19.26.0228,515+1,22%150
19.26.0128,48+1,10%100
19.26.0128,5125+1,22%400
19.26.0128,555+1,37%200
19.26.0128,48+1,10%100
19.26.0128,555+1,37%400
OraValoreVar.%Volume
19.26.0128,50+1,17%200
19.26.0128,46+1,03%200
19.26.0128,555+1,37%700
19.26.0128,46+1,03%100
19.26.0128,555+1,37%200
19.26.0128,5125+1,22%600
19.26.0128,555+1,37%200
19.26.0128,49+1,14%100
19.26.0128,46+1,03%100
19.26.0128,48+1,10%100
19.26.0128,49+1,14%100
19.26.0128,48+1,10%252
19.26.0128,555+1,37%700
19.26.0128,5375+1,30%300
19.26.0128,555+1,37%700
19.26.0128,5375+1,30%300
19.26.0128,555+1,37%200
19.26.0128,5375+1,30%200
19.26.0128,555+1,37%900
19.26.0128,525+1,26%212
19.25.5028,48+1,10%100
19.21.0728,39+0,78%100
19.20.3128,435+0,94%300
19.17.3228,49+1,14%200
19.16.4128,43+0,92%1.500
19.15.0028,50+1,17%1.062
19.13.1428,415+0,87%700
19.10.0028,3975+0,81%100
19.00.1328,31+0,50%100
18.46.2528,49+1,14%100
OraValoreVar.%Volume
18.37.4328,425+0,91%164
18.37.4228,44+0,96%100
18.34.1328,45+0,99%400
18.34.1328,4575+1,02%500
18.34.1328,45+0,99%100
18.34.1328,46+1,03%300
18.34.1328,45+0,99%100
18.34.1328,47+1,06%100
18.21.1328,54+1,31%100
18.15.4028,56+1,38%100
18.15.4028,57+1,42%100
18.10.2728,63+1,63%100
18.10.2728,52+1,24%1.000
18.10.2728,64+1,67%400
18.10.2728,63+1,63%200
18.10.2728,52+1,24%1.000
18.10.2728,64+1,67%313
18.08.4528,64+1,67%400
18.08.4528,65+1,70%400
18.08.4528,64+1,67%200
18.08.4528,65+1,70%100
18.08.4528,68+1,81%100
18.08.4528,65+1,70%100
18.08.4528,54+1,31%100
18.08.4528,52+1,24%438
18.08.4528,42+0,89%100
18.08.4528,455+1,01%600
18.08.4128,51+1,21%100
18.08.4128,52+1,24%100
18.03.4128,46+1,03%200
OraValoreVar.%Volume
18.03.0928,53+1,28%200
18.03.0928,52+1,24%100
18.03.0928,46+1,03%367
18.03.0928,52+1,24%100
17.57.4528,52+1,24%200
17.45.3828,445+0,98%300
17.41.4228,54+1,31%200
17.40.0328,55+1,35%100
17.40.0328,56+1,38%300
17.40.0328,55+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```