Raiffeisen Bank International

ISIN: AT0000606306 - Mercato: XETRA

35,12

+0,57%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	35,12	+0,57%	6.209	218.060,08
17.21.53	35,06	+0,40%	63	2.208,78
17.07.37	35,02	+0,29%	11	385,22
17.03.28	35,00	+0,23%	1	35,00
16.58.18	35,02	+0,29%	21	735,42
16.55.50	34,96	+0,11%	94	3.286,24
16.49.52	34,92	INV.	137	4.784,04
16.33.51	34,90	-0,06%	1	34,90
16.33.28	34,94	+0,06%	400	13.976,00
15.53.20	34,90	-0,06%	7	244,30
15.51.37	34,88	-0,11%	58	2.023,04
15.34.21	34,98	+0,17%	6	209,88
15.30.49	35,06	+0,40%	59	2.068,54
15.30.49	35,04	+0,34%	341	11.948,64
15.30.48	34,98	+0,17%	349	12.208,02
15.28.13	34,88	-0,11%	15	523,20
14.34.35	34,96	+0,11%	13	454,48
14.17.54	34,92	INV.	8	279,36
13.56.09	34,94	+0,06%	19	663,86
13.49.23	34,96	+0,11%	89	3.111,44
13.37.13	35,00	+0,23%	150	5.250,00
13.21.37	34,96	+0,11%	2	69,92
13.07.33	35,00	+0,23%	77	2.695,00
12.58.06	34,94	+0,06%	2	69,88
12.09.41	34,80	-0,34%	12	417,60
11.35.04	34,82	-0,29%	1	34,82
11.19.16	34,68	-0,69%	1	34,68
11.15.43	34,74	-0,52%	489	16.987,86
11.14.18	34,76	-0,46%	5	173,80
11.11.56	34,78	-0,40%	72	2.504,16

Ora	Valore	Var.%	Volume	Controvalore
11.00.57	34,86	-0,17%	200	6.972,00
11.00.57	34,84	-0,23%	750	26.130,00
11.00.57	34,94	+0,06%	62	2.166,28
10.20.57	34,62	-0,86%	200	6.924,00
10.19.42	34,52	-1,15%	150	5.178,00
10.12.32	34,44	-1,37%	1	34,44
10.04.37	34,40	-1,49%	223	7.671,20
10.04.07	34,40	-1,49%	2.005	68.972,00
10.04.07	34,42	-1,43%	88	3.028,96
10.04.07	34,32	-1,72%	583	20.008,56
10.02.57	34,40	-1,49%	40	1.376,00
9.59.57	34,22	-2,00%	2	68,44
9.56.56	34,26	-1,89%	1	34,26
9.56.56	34,28	-1,83%	1	34,28
9.55.00	34,32	-1,72%	1	34,32
9.53.48	34,28	-1,83%	1	34,28
9.53.19	34,30	-1,78%	1	34,30
9.53.09	34,34	-1,66%	264	9.065,76
9.52.04	34,28	-1,83%	462	15.837,36
9.51.52	34,38	-1,55%	259	8.904,42
9.51.33	34,48	-1,26%	28	965,44
9.49.26	34,44	-1,37%	400	13.776,00
9.44.22	34,48	-1,26%	1	34,48
9.40.27	34,60	-0,92%	1	34,60
9.39.03	34,62	-0,86%	32	1.107,84
9.35.30	34,66	-0,74%	745	25.821,70
9.30.52	34,58	-0,97%	40	1.383,20
9.30.52	34,44	-1,37%	200	6.888,00
9.29.51	34,68	-0,69%	400	13.872,00
9.29.50	34,64	-0,80%	400	13.856,00

Ora	Valore	Var.%	Volume	Controvalore
9.29.50	34,62	-0,86%	400	13.848,00
9.27.32	34,58	-0,97%	144	4.979,52
9.27.21	34,62	-0,86%	66	2.284,92
9.23.28	34,68	-0,69%	132	4.577,76
9.23.28	34,74	-0,52%	13	451,62
9.23.22	34,78	-0,40%	180	6.260,40
9.23.22	34,80	-0,34%	41	1.426,80
9.23.22	34,82	-0,29%	179	6.232,78
9.23.22	34,80	-0,34%	542	18.861,60
9.23.22	34,82	-0,29%	85	2.959,70
9.23.22	34,84	-0,23%	89	3.100,76
9.23.22	34,86	-0,17%	382	13.316,52
9.23.22	34,90	-0,06%	61	2.128,90
9.23.22	34,98	+0,17%	1	34,98
9.20.13	35,12	+0,57%	16	561,92
9.17.03	35,14	+0,63%	1	35,14
9.14.15	35,04	+0,34%	1	35,04
9.14.04	35,10	+0,52%	141	4.949,10
18.30.24	34,92	INV.	1	34,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide