Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ralliant

Mercato: NYSE

51,63
+2,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0251,63INV.125.693
21.59.5951,65+0,04%1.850
21.59.5951,64+0,02%100
21.59.5951,63INV.100
21.59.5751,61-0,04%200
21.59.5551,62-0,02%100
21.59.5551,635+0,01%200
21.59.5551,64+0,02%252
21.59.4951,63INV.504
21.59.4951,625-0,01%107
21.59.4751,62-0,02%202
21.59.4451,625-0,01%129
21.59.4451,62-0,02%100
21.59.4351,625-0,01%297
21.59.4051,62-0,02%100
21.59.4051,63INV.700
21.59.3951,62-0,02%100
21.59.3951,615-0,03%100
21.59.3951,62-0,02%608
21.59.3851,615-0,03%100
21.59.3651,615-0,03%449
21.59.3651,61-0,04%200
21.59.3551,62-0,02%342
21.59.2951,615-0,03%197
21.59.2951,62-0,02%100
21.59.2951,615-0,03%257
21.59.2551,61-0,04%671
21.59.2451,605-0,05%255
21.59.2451,60-0,06%100
21.59.2151,605-0,05%300
OraValoreVar.%Volume
21.59.2151,59-0,08%453
21.59.2151,60-0,06%900
21.59.2151,61-0,04%209
21.59.1851,625-0,01%657
21.59.1851,62-0,02%4.567
21.59.1851,625-0,01%451
21.59.1851,62-0,02%691
21.59.1451,63INV.365
21.59.1351,635+0,01%522
21.59.1351,62-0,02%1.093
21.59.1051,615-0,03%200
21.59.1051,62-0,02%790
21.59.0551,615-0,03%100
21.59.0451,61-0,04%100
21.59.0251,615-0,03%200
21.59.0051,62-0,02%100
21.58.5851,61-0,04%319
21.58.5851,615-0,03%1.200
21.58.5751,61-0,04%200
21.58.5751,615-0,03%500
21.58.5751,61-0,04%200
21.58.5751,6125-0,03%100
21.58.5751,615-0,03%315
21.58.5751,61-0,04%200
21.58.5751,615-0,03%200
21.58.5751,61-0,04%618
21.58.5751,615-0,03%300
21.58.5751,61-0,04%533
21.58.5751,615-0,03%200
21.58.5751,61-0,04%4.003
OraValoreVar.%Volume
21.58.5751,615-0,03%100
21.58.5751,61-0,04%370
21.58.5751,615-0,03%300
21.58.5551,62-0,02%100
21.58.5451,615-0,03%100
21.58.5451,62-0,02%558
21.58.3551,61-0,04%657
21.58.2751,62-0,02%100
21.58.2651,61-0,04%300
21.58.0951,62-0,02%100
21.58.0951,61-0,04%900
21.58.0251,60-0,06%2.671
21.57.4451,575-0,11%1.550
21.57.3051,565-0,13%100
21.57.3051,575-0,11%100
21.57.3051,59-0,08%100
21.57.3051,58-0,10%100
21.57.3051,575-0,11%100
21.57.3051,63INV.200
21.57.3051,62-0,02%200
21.57.3051,63INV.560
21.57.3051,635+0,01%100
21.57.3051,62-0,02%2.438
21.57.3051,64+0,02%100
21.57.3051,63INV.1.345
21.57.2851,64+0,02%1.000
21.57.2151,65+0,04%121
21.57.2151,64+0,02%2.337
21.57.1951,63INV.325
21.57.1651,635+0,01%100
OraValoreVar.%Volume
21.57.1651,64+0,02%751
21.57.1651,635+0,01%100
21.57.1651,65+0,04%100
21.57.0251,635+0,01%525
21.56.5151,65+0,04%400
21.56.4151,63INV.1.057
21.56.3151,64+0,02%100
21.56.3151,65+0,04%100
21.56.3151,63INV.100
21.56.3151,64+0,02%800

(*) I dati sono limitati agli ultimi 100 contratti.

```