Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ralliant

Mercato: NYSE

71,52
+3,07%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0271,52+3,07%189.389
21.59.5471,55+3,11%100
21.59.5271,575+3,15%100
21.59.5271,58+3,16%120
21.59.5271,61+3,20%400
21.59.5271,63+3,23%1.497
21.59.5271,61+3,20%544
21.59.5271,77+3,43%100
21.59.5271,58+3,16%900
21.59.5071,49+3,03%400
21.59.5071,52+3,07%100
21.59.5071,49+3,03%100
21.59.4971,52+3,07%336
21.59.4971,475+3,00%303
21.59.4671,50+3,04%100
21.59.4271,52+3,07%1.126
21.59.4271,56+3,13%180
21.59.4271,52+3,07%442
21.59.3871,555+3,12%100
21.59.3271,60+3,18%945
21.59.3271,615+3,21%333
21.59.3171,62+3,21%400
21.59.3071,69+3,31%384
21.59.2871,655+3,26%400
21.59.2671,65+3,26%200
21.59.2671,67+3,29%559
21.59.2671,66+3,27%1.742
21.59.2671,67+3,29%1.385
21.59.2671,695+3,32%400
21.59.2671,70+3,33%100
OraValoreVar.%Volume
21.59.2671,72+3,36%759
21.59.2171,69+3,31%782
21.59.2171,71+3,34%100
21.59.1671,70+3,33%4.738
21.59.1571,725+3,37%1.219
21.59.1471,70+3,33%100
21.59.1471,725+3,37%200
21.59.1471,70+3,33%350
21.59.1471,73+3,37%500
21.59.1471,715+3,35%100
21.59.1471,70+3,33%100
21.59.1471,715+3,35%100
21.59.1471,69+3,31%2.568
21.59.1171,67+3,29%400
21.59.0471,66+3,27%100
21.59.0471,65+3,26%200
21.59.0471,65+3,26%300
21.59.0171,66+3,27%612
21.58.5871,63+3,23%1.420
21.58.5671,66+3,27%100
21.58.5671,65+3,26%200
21.58.5671,64+3,24%100
21.58.5671,63+3,23%326
21.58.5671,615+3,21%231
21.58.5671,49+3,03%145
21.58.5671,62+3,21%272
21.58.5571,49+3,03%558
21.58.5571,52+3,07%738
21.58.5571,49+3,03%540
21.58.5571,52+3,07%207
OraValoreVar.%Volume
21.58.5571,49+3,03%360
21.58.5571,52+3,07%540
21.58.5571,49+3,03%740
21.58.5571,52+3,07%240
21.58.5571,49+3,03%565
21.58.5171,51+3,06%100
21.58.5171,49+3,03%1.345
21.58.4771,53+3,08%100
21.58.4771,54+3,10%669
21.58.4671,49+3,03%852
21.58.3871,54+3,10%100
21.58.3871,53+3,08%100
21.58.3871,49+3,03%201
21.58.3471,54+3,10%1.269
21.58.3471,53+3,08%125
21.58.3471,54+3,10%1.235
21.58.3471,53+3,08%100
21.58.3371,49+3,03%1.018
21.58.2871,54+3,10%425
21.58.0371,49+3,03%337
21.57.5171,535+3,09%600
21.57.5071,53+3,08%100
21.57.5071,535+3,09%364
21.57.5071,5325+3,09%100
21.57.4971,535+3,09%200
21.57.4971,49+3,03%200
21.57.4971,50+3,04%300
21.57.4971,58+3,16%100
21.57.4971,50+3,04%627
21.57.4971,58+3,16%7.980
OraValoreVar.%Volume
21.57.4971,59+3,17%100
21.57.4971,61+3,20%994
21.57.4771,62+3,21%200
21.57.4771,64+3,24%522
21.57.4771,58+3,16%100
21.57.4771,62+3,21%100
21.57.4771,63+3,23%200
21.57.4771,61+3,20%100
21.57.4771,63+3,23%1.122
21.57.4771,62+3,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```