Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ralliant

Mercato: NYSE

43,04
+4,52%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0243,04INV.445.803
21.59.5943,03-0,02%100
21.59.5943,04INV.100
21.59.5943,035-0,01%400
21.59.5843,04INV.924
21.59.5843,02-0,05%2.932
21.59.5743,04INV.100
21.59.5743,03-0,02%230
21.59.5543,05+0,02%204
21.59.5543,07+0,07%100
21.59.5543,05+0,02%100
21.59.5543,07+0,07%100
21.59.5543,08+0,09%200
21.59.5543,05+0,02%200
21.59.5543,08+0,09%100
21.59.5543,05+0,02%200
21.59.5543,08+0,09%100
21.59.5543,05+0,02%100
21.59.5543,08+0,09%100
21.59.5543,05+0,02%100
21.59.5543,08+0,09%100
21.59.5543,06+0,05%100
21.59.5543,08+0,09%100
21.59.5543,05+0,02%100
21.59.5543,06+0,05%300
21.59.5543,05+0,02%500
21.59.5543,08+0,09%100
21.59.5543,05+0,02%300
21.59.5443,08+0,09%200
21.59.5443,07+0,07%154
OraValoreVar.%Volume
21.59.5443,05+0,02%400
21.59.5443,075+0,08%200
21.59.5443,07+0,07%100
21.59.5443,06+0,05%100
21.59.5443,075+0,08%200
21.59.5443,08+0,09%100
21.59.5343,09+0,12%100
21.59.5343,06+0,05%165
21.59.5243,07+0,07%200
21.59.5143,12+0,19%100
21.59.5043,09+0,12%200
21.59.5043,10+0,14%365
21.59.5043,125+0,20%414
21.59.5043,1175+0,18%100
21.59.5043,125+0,20%200
21.59.4943,14+0,23%347
21.59.4943,12+0,19%113
21.59.4943,10+0,14%100
21.59.4943,14+0,23%307
21.59.4943,13+0,21%793
21.59.4843,12+0,19%262
21.59.4843,125+0,20%400
21.59.4743,13+0,21%475
21.59.4743,125+0,20%100
21.59.4743,13+0,21%362
21.59.4743,16+0,28%293
21.59.4743,14+0,23%100
21.59.4643,16+0,28%548
21.59.4643,14+0,23%500
21.59.4643,15+0,26%308
OraValoreVar.%Volume
21.59.4543,16+0,28%200
21.59.4543,17+0,30%354
21.59.4543,15+0,26%200
21.59.4543,16+0,28%5.543
21.59.4543,165+0,29%500
21.59.4443,17+0,30%1.200
21.59.4443,16+0,28%200
21.59.4243,15+0,26%100
21.59.4243,16+0,28%100
21.59.4243,15+0,26%500
21.59.4243,145+0,24%100
21.59.4143,15+0,26%200
21.59.4143,145+0,24%100
21.59.4143,15+0,26%493
21.59.4143,145+0,24%100
21.59.4043,15+0,26%391
21.59.4043,135+0,22%100
21.59.3943,15+0,26%283
21.59.3943,135+0,22%100
21.59.3943,15+0,26%300
21.59.3943,135+0,22%100
21.59.3843,15+0,26%500
21.59.3843,14+0,23%1.000
21.59.3843,135+0,22%100
21.59.3743,13+0,21%200
21.59.3743,139+0,23%200
21.59.3743,14+0,23%1.095
21.59.3543,13+0,21%200
21.59.3543,14+0,23%375
21.59.3543,139+0,23%121
OraValoreVar.%Volume
21.59.3543,13+0,21%300
21.59.3543,14+0,23%640
21.59.3543,13+0,21%500
21.59.3543,14+0,23%1.472
21.59.3543,13+0,21%100
21.59.3443,14+0,23%200
21.59.3443,13+0,21%200
21.59.3443,14+0,23%200
21.59.3443,135+0,22%100
21.59.3443,13+0,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```