Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ralliant

Mercato: NYSE

72,17
-1,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0272,17INV.1.034.136
21.59.5972,06-0,15%362
21.59.5972,20+0,04%219
21.59.5972,18+0,01%100
21.59.5972,11-0,08%2.000
21.59.5772,14-0,04%366
21.59.5672,15-0,03%800
21.59.5472,18+0,01%100
21.59.5172,15-0,03%100
21.59.5172,19+0,03%868
21.59.5172,13-0,06%100
21.59.4972,175+0,01%100
21.59.4972,11-0,08%200
21.59.4972,05-0,17%122
21.59.4972,10-0,10%100
21.59.4872,16-0,01%200
21.59.4872,17INV.100
21.59.4472,20+0,04%400
21.59.4372,17INV.484
21.59.4072,19+0,03%1.040
21.59.4072,165-0,01%100
21.59.3772,23+0,08%400
21.59.3272,22+0,07%2.093
21.59.2972,23+0,08%100
21.59.2972,22+0,07%453
21.59.2872,225+0,08%100
21.59.2872,2225+0,07%100
21.59.2872,22+0,07%253
21.59.2572,23+0,08%200
21.59.2272,25+0,11%100
OraValoreVar.%Volume
21.59.2172,2625+0,13%100
21.59.2172,2575+0,12%100
21.59.2072,22+0,07%300
21.59.1972,26+0,12%100
21.59.1872,265+0,13%100
21.59.1572,23+0,08%993
21.59.1472,28+0,15%100
21.59.0972,29+0,17%300
21.59.0972,265+0,13%100
21.59.0972,26+0,12%1.400
21.59.0972,24+0,10%715
21.59.0972,27+0,14%100
21.59.0472,25+0,11%686
21.59.0472,26+0,12%100
21.59.0472,25+0,11%1.201
21.59.0272,265+0,13%100
21.59.0172,25+0,11%100
21.59.0172,245+0,10%300
21.59.0072,27+0,14%100
21.59.0072,245+0,10%100
21.58.5872,25+0,11%770
21.58.5072,24+0,10%200
21.58.5072,25+0,11%894
21.58.4672,25+0,11%300
21.58.4672,24+0,10%100
21.58.4272,27+0,14%100
21.58.4272,21+0,06%656
21.58.4272,26+0,12%200
21.58.4272,245+0,10%400
21.58.4272,24+0,10%272
OraValoreVar.%Volume
21.58.4272,26+0,12%200
21.58.4272,245+0,10%100
21.58.4272,24+0,10%122
21.58.4272,25+0,11%713
21.58.4272,38+0,29%100
21.58.4272,22+0,07%100
21.58.4272,38+0,29%100
21.58.4272,43+0,36%100
21.58.4272,37+0,28%100
21.58.4272,31+0,19%300
21.58.4272,27+0,14%100
21.58.4272,26+0,12%100
21.58.4272,25+0,11%100
21.58.4172,22+0,07%100
21.58.4172,23+0,08%100
21.58.4172,21+0,06%100
21.58.4172,14-0,04%100
21.58.4172,19+0,03%5.652
21.58.4172,1899+0,03%1.100
21.58.4172,19+0,03%1.983
21.58.4172,1899+0,03%300
21.58.4172,19+0,03%2.472
21.58.4172,15-0,03%2.083
21.58.4172,155-0,02%100
21.58.4172,12-0,07%425
21.58.4172,13-0,06%125
21.58.4172,12-0,07%125
21.58.4172,15-0,03%200
21.58.4172,11-0,08%100
21.58.4172,12-0,07%300
OraValoreVar.%Volume
21.58.4172,11-0,08%100
21.58.4172,12-0,07%100
21.58.4172,11-0,08%371
21.58.4172,12-0,07%485
21.58.4172,10-0,10%3.905
21.58.4172,04-0,18%200
21.58.4171,99-0,25%100
21.58.4172,03-0,19%480
21.58.4172,04-0,18%204
21.58.4172,005-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```