Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ralliant

Mercato: NYSE

39,92
-2,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0239,92INV.152.452
20.59.5939,93+0,03%1.400
20.59.5939,935+0,04%132
20.59.5839,90-0,05%100
20.59.5839,89-0,08%147
20.59.5739,891-0,07%100
20.59.5739,89-0,08%396
20.59.5339,90-0,05%100
20.59.5339,91-0,03%1.100
20.59.5239,94+0,05%250
20.59.5139,92INV.100
20.59.5139,94+0,05%200
20.59.5039,944+0,06%259
20.59.5039,94+0,05%600
20.59.5039,97+0,13%548
20.59.5039,99+0,18%200
20.59.4939,97+0,13%589
20.59.4939,96+0,10%300
20.59.4939,94+0,05%739
20.59.4939,95+0,08%300
20.59.4939,97+0,13%700
20.59.4939,94+0,05%171
20.59.4839,97+0,13%200
20.59.4839,98+0,15%300
20.59.4839,97+0,13%950
20.59.4740,01+0,23%400
20.59.4739,98+0,15%264
20.59.4439,965+0,11%200
20.59.4339,99+0,18%400
20.59.4240,00+0,20%200
OraValoreVar.%Volume
20.59.4239,99+0,18%500
20.59.4239,98+0,15%100
20.59.4239,99+0,18%100
20.59.4239,98+0,15%100
20.59.4239,99+0,18%241
20.59.4239,98+0,15%300
20.59.4239,99+0,18%300
20.59.4239,955+0,09%2.600
20.59.3939,9575+0,09%100
20.59.3839,96+0,10%900
20.59.3639,965+0,11%120
20.59.3639,97+0,13%100
20.59.3639,96+0,10%100
20.59.3639,97+0,13%100
20.59.3639,96+0,10%2.423
20.59.3639,94+0,05%1.428
20.59.3539,935+0,04%320
20.59.3439,92INV.100
20.59.3339,91-0,03%100
20.59.3239,93+0,03%300
20.59.3239,92INV.100
20.59.3239,91-0,03%1.323
20.59.3239,92INV.477
20.59.3139,93+0,03%100
20.59.3139,94+0,05%197
20.59.3139,92INV.352
20.59.3139,94+0,05%200
20.59.3139,93+0,03%600
20.59.3139,94+0,05%1.997
20.59.3039,95+0,08%600
OraValoreVar.%Volume
20.59.2939,9409+0,05%100
20.59.2939,94+0,05%773
20.59.2939,95+0,08%367
20.59.2139,96+0,10%1.335
20.59.0739,97+0,13%700
20.59.0440,03+0,28%100
20.59.0440,04+0,30%100
20.59.0440,03+0,28%100
20.59.0440,02+0,25%100
20.59.0440,03+0,28%100
20.59.0440,02+0,25%100
20.59.0440,03+0,28%1.701
20.59.0440,04+0,30%600
20.59.0340,05+0,33%325
20.59.0140,07+0,38%100
20.59.0140,06+0,35%338
20.59.0140,09+0,43%296
20.59.0140,08+0,40%389
20.59.0040,06+0,35%200
20.59.0040,04+0,30%800
20.59.0040,06+0,35%404
20.59.0040,05+0,33%100
20.59.0040,06+0,35%777
20.59.0040,05+0,33%100
20.59.0040,06+0,35%1.652
20.58.4840,055+0,34%500
20.58.4540,08+0,40%100
20.58.4540,055+0,34%100
20.58.4140,06+0,35%100
20.58.4140,07+0,38%100
OraValoreVar.%Volume
20.58.4140,065+0,36%100
20.58.4140,06+0,35%100
20.58.4140,07+0,38%100
20.58.4140,06+0,35%100
20.58.4140,07+0,38%100
20.58.4140,06+0,35%100
20.58.4140,07+0,38%100
20.58.4140,06+0,35%100
20.58.4140,07+0,38%200
20.58.4140,08+0,40%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```