Milano 11:22
44.872 -0,49%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 11:22
10.144 -0,06%
Francoforte 11:22
24.829 -0,11%

Rallybio

Mercato: NASDAQ - National

0,673
-1,67%

valuta in USD

Ultimo aggiornamento: 22/01/2026
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
21.58.40,6703-0,34%100
21.55.14,671-0,24%100
21.54.53,6831+1,56%100
21.53.28,6707-0,28%300
21.52.30,6657-1,03%100
21.51.13,666-0,98%220
21.50.43,6803+1,14%500
21.50.43,6726INV.117
21.50.43,6726INV.740
21.50.07,6733+0,10%100
21.49.37,6808+1,22%600
21.49.36,6813+1,29%638
21.48.34,6835+1,62%564
21.47.50,6839+1,68%759
21.46.02,685+1,84%130
21.42.52,686+1,99%100
21.42.34,7103+5,61%300
21.39.28,6977+3,73%300
21.33.02,6977+3,73%200
20.56.17,7076+5,20%100
20.20.23,7125+5,93%2.600
20.20.23,70+4,07%13.000
20.06.23,71+5,56%9.958
20.06.10,7082+5,29%100
20.06.10,71+5,56%4.718
19.48.42,7049+4,80%100
19.38.39,704+4,67%282
19.35.30,6835+1,62%5.900
19.35.30,6836+1,64%3.514
19.35.30,6835+1,62%2.400
OraValoreVar.%Volume
19.35.30,6836+1,64%1.180
19.35.30,685+1,84%3.460
19.34.17,683+1,55%7.132
19.25.46,7163+6,50%100
19.12.13,7006+4,16%2.000
19.11.43,6976+3,72%2.500
19.03.02,72+7,05%100
19.03.02,7199+7,03%100
18.59.02,7006+4,16%3.000
18.58.46,6814+1,31%4.000
18.55.38,7048+4,79%4.000
18.46.29,708+5,26%8.932
18.09.26,7099+5,55%100
17.52.59,71+5,56%318
17.44.03,725+7,79%3.472
17.37.45,7249+7,78%200
17.29.11,7031+4,53%1.500
17.22.33,7056+4,91%590
17.16.34,72+7,05%100
17.12.37,7125+5,93%535
17.01.36,70+4,07%716
17.01.24,701+4,22%300
17.00.59,70+4,07%5.610
17.00.46,7125+5,93%400
16.58.37,70+4,07%300
16.54.01,719+6,90%120
16.42.19,6734+0,12%742
16.41.45,7099+5,55%100
16.35.09,709+5,41%100
16.35.09,6913+2,78%170
OraValoreVar.%Volume
16.06.21,6727+0,01%1.700
16.06.21,6748+0,33%900
16.06.21,6727+0,01%447
16.06.04,68+1,10%1.000
16.06.04,6801+1,12%1.000
16.06.04,68+1,10%4.100
16.06.04,681+1,25%2.200
16.06.04,68+1,10%2.400
16.05.45,695+3,33%3.290
16.05.45,681+1,25%1.710
15.54.22,6727+0,01%6.801
15.54.22,6913+2,78%1.200
15.51.21,6914+2,80%1.550
15.48.30,706+4,97%100
15.48.20,69+2,59%5.000
15.47.23,688+2,29%600
15.39.14,6727+0,01%100
15.39.12,6641-1,26%4.000
15.39.01,6764+0,56%300
15.36.49,6829+1,53%400
15.36.04,6641-1,26%4.000
15.34.43,6642-1,25%500
15.30.00,6757+0,46%250
22.00.00,684+1,69%2.504

(*) I dati sono limitati agli ultimi 100 contratti.

```