Milano 9:07
45.103 -1,52%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 9:07
10.197 -0,37%
24.946 -1,39%

Rallybio

Mercato: NASDAQ - National

0,657
-2,84%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.00,6568-2,84%998
21.59.58,668-1,18%367
21.59.17,6568-2,84%100
21.58.39,6543-3,21%256
21.58.20,6682-1,15%400
21.58.05,6451-4,57%710
21.55.51,6732-0,41%100
21.55.50,6546-3,17%650
21.55.46,6441-4,72%650
21.55.42,645-4,59%432
21.54.01,6498-3,88%400
21.54.01,6522-3,52%400
21.53.38,6449-4,60%100
21.53.20,6443-4,69%100
21.53.20,6486-4,05%683
21.53.18,6541-3,24%200
21.53.18,644-4,73%200
21.53.18,65-3,85%900
21.53.18,652-3,55%3.884
21.53.18,6521-3,54%500
21.53.18,6522-3,52%300
21.53.18,6523-3,51%100
21.53.18,6661-1,46%1.000
21.45.20,6539-3,27%200
21.45.20,652-3,55%514
21.45.20,666-1,48%1.900
21.08.59,6626-1,98%100
21.05.25,66-2,37%400
20.27.11,652-3,55%100
20.21.44,666-1,48%122
OraValoreVar.%Volume
20.20.30,6659-1,49%1.691
20.18.07,6538-3,28%100
20.16.43,666-1,48%100
20.11.00,652-3,55%100
20.04.35,665-1,63%1.000
19.52.45,677+0,15%200
19.42.08,6799+0,58%600
19.33.11,68+0,59%3.100
19.07.37,665-1,63%2.099
18.47.14,662-2,07%147
18.39.06,6699-0,90%200
18.39.06,67-0,89%300
18.39.06,669-1,04%2.000
18.39.06,67-0,89%1.900
18.39.06,669-1,04%392
18.31.06,6618-2,10%250
18.28.42,6558-2,99%312
18.26.23,6595-2,44%100
18.26.13,6681-1,17%100
18.26.08,669-1,04%5.800
18.26.08,6699-0,90%200
18.26.04,6691-1,02%400
18.25.49,6669-1,35%884
18.25.49,668-1,18%200
18.25.49,6679-1,20%100
18.25.49,6668-1,36%200
18.25.49,659-2,51%310
18.25.49,668-1,18%100
18.25.49,6679-1,20%100
18.25.49,668-1,18%1.328
OraValoreVar.%Volume
17.41.58,6699-0,90%102
17.41.50,6598-2,40%5.000
17.41.33,6607-2,26%5.000
17.39.34,6733-0,40%742
17.36.17,6633-1,88%200
17.36.17,6655-1,55%1.127
17.36.17,6653-1,58%100
17.36.17,6652-1,60%100
17.36.17,6576-2,72%210
17.36.17,6653-1,58%100
17.36.17,6652-1,60%100
17.33.39,65-3,85%100
17.28.48,6418-5,06%4.918
17.08.29,6442-4,70%540
17.07.41,665-1,63%100
17.07.33,65-3,85%10.151
17.07.29,6497-3,89%227
17.07.27,6499-3,86%10.000
17.07.03,6474-4,23%100
17.07.03,65-3,85%6.797
17.07.03,65-3,85%3.650
17.07.00,65-3,85%100
17.07.00,6442-4,70%100
17.06.47,6442-4,70%1.300
17.06.44,65-3,85%7.636
17.06.44,6496-3,91%500
17.06.44,6442-4,70%100
17.06.35,6442-4,70%968
17.06.35,6384-5,56%200
17.06.34,6384-5,56%152
OraValoreVar.%Volume
17.06.34,65-3,85%326
17.06.34,6505-3,77%2.000
17.06.34,652-3,55%200
17.06.34,6547-3,15%6.000
17.06.34,655-3,11%2.728
17.06.34,6666-1,39%308
17.06.34,6667-1,38%500
17.01.20,6668-1,36%300
17.00.15,6676-1,24%200
16.59.24,6668-1,36%2.584

(*) I dati sono limitati agli ultimi 100 contratti.

```