Milano 11:40
51.871 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:39
10.426 -0,03%
Francoforte 11:40
24.674 -0,88%

Rallybio

Mercato: NASDAQ - National

15,7
-1,44%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5315,72+0,13%274
21.59.5215,76+0,38%100
21.59.1115,77+0,45%117
21.48.2815,72+0,13%100
21.43.1715,775+0,48%110
21.43.1715,75+0,32%100
21.43.1615,82+0,76%100
21.01.1715,81+0,70%100
21.01.0715,78+0,51%920
20.29.0515,825+0,80%200
19.54.1015,84+0,89%200
19.49.2215,86+1,02%400
18.54.0515,85+0,96%458
18.50.5015,76+0,38%100
18.50.4715,74+0,25%100
18.50.4015,745+0,29%100
18.50.3315,75+0,32%100
18.50.3215,74+0,25%100
18.50.2615,79+0,57%244
18.50.2615,765+0,41%200
18.50.2615,765+0,41%200
18.50.2215,75+0,32%100
18.50.1515,77+0,45%100
18.50.0515,78+0,51%400
18.50.0515,81+0,70%455
18.49.4815,785+0,54%300
18.49.4815,80+0,64%100
18.49.4815,81+0,70%100
18.41.1815,78+0,51%100
18.40.4415,74+0,25%300
OraValoreVar.%Volume
18.40.3615,76+0,38%200
18.40.3315,76+0,38%100
18.40.3315,75+0,32%100
18.40.3315,7375+0,24%100
18.40.1915,78+0,51%100
18.40.1915,77+0,45%100
18.35.5115,765+0,41%100
18.35.3615,7901+0,57%1.047
18.34.1415,765+0,41%300
18.32.5415,76+0,38%2.200
18.31.4315,765+0,41%100
18.21.2515,79+0,57%982
18.21.1215,79+0,57%100
18.21.1215,86+1,02%985
18.21.1215,74+0,25%100
18.06.1415,7871+0,55%1.042
18.02.3915,86+1,02%200
18.01.1615,74+0,25%100
18.01.1615,75+0,32%100
18.01.1615,72+0,13%2.849
17.55.2115,70INV.100
17.34.2615,705+0,03%3.002
17.34.2615,72+0,13%200
17.34.1215,70INV.4.901
17.34.1215,71+0,06%100
17.34.1215,70INV.3.880
17.34.1215,76+0,38%100
17.34.1215,71+0,06%338
17.34.1215,72+0,13%237
17.34.1215,70INV.677
OraValoreVar.%Volume
17.34.1215,72+0,13%100
17.34.1215,76+0,38%100
17.33.1115,72+0,13%100
17.33.1115,73+0,19%100
17.33.1115,70INV.1.636
17.33.0615,79+0,57%300
17.33.0615,78+0,51%100
17.32.1615,80+0,64%999
17.27.1815,70INV.1.850
17.27.0615,745+0,29%147
17.26.2015,72+0,13%100
17.26.2015,73+0,19%148
17.26.1315,73+0,19%285
17.25.5815,69-0,06%100
17.25.5415,70INV.200
17.25.5415,80+0,64%100
17.24.4815,83+0,83%230
17.23.3615,78+0,51%177
17.23.2415,77+0,45%100
17.23.0615,75+0,32%285
17.22.3715,78+0,51%100
17.22.0815,79+0,57%100
17.21.5415,80+0,64%212
17.21.4615,84+0,89%285
17.14.0415,89+1,21%1.041
16.52.1315,75+0,32%100
16.50.2115,80+0,64%200
16.32.4015,64-0,38%100
16.32.4015,6301-0,45%100
16.32.4015,70INV.390
OraValoreVar.%Volume
16.32.4015,63-0,45%100
16.32.0615,80+0,64%899
16.32.0615,75+0,32%100
16.28.4315,76+0,38%232
16.24.4015,71+0,06%1.649
16.16.3315,80+0,64%100
16.14.3315,84+0,89%100
16.14.3315,81+0,70%100
16.02.1415,855+0,99%239
15.57.3215,74+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```