Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Rallybio

Mercato: NASDAQ - National

10,705
-2,42%

valuta in USD

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
21.59.5410,705-2,42%300
21.59.5410,61-3,28%200
21.59.5110,79-1,64%100
21.59.5110,82-1,37%100
21.59.5110,80-1,55%261
21.59.4910,705-2,42%100
21.59.4910,69-2,55%220
21.59.4910,68-2,64%100
21.59.4810,65-2,92%454
21.59.4810,68-2,64%873
21.59.4810,67-2,73%100
21.59.4510,655-2,87%439
21.59.4510,68-2,64%115
21.59.4510,66-2,83%100
21.59.4510,67-2,73%156
21.59.4510,665-2,78%100
21.59.4510,66-2,83%200
21.59.4010,635-3,05%790
21.59.3510,66-2,83%370
21.59.3510,67-2,73%100
21.59.3510,66-2,83%200
21.59.3510,68-2,64%100
21.59.3510,67-2,73%200
21.59.3410,60-3,37%900
21.59.3010,62-3,19%726
21.59.2610,605-3,33%100
21.59.2310,60-3,37%100
21.59.2310,605-3,33%800
21.59.2010,60-3,37%179
21.59.1610,605-3,33%100
OraValoreVar.%Volume
21.59.1410,62-3,19%500
21.59.1410,645-2,96%1.600
21.58.5010,6344-3,06%400
21.58.4910,645-2,96%1.402
21.58.3810,63-3,10%100
21.58.3810,645-2,96%513
21.58.2810,65-2,92%200
21.58.1910,67-2,73%368
21.58.1210,66-2,83%110
21.58.1210,68-2,64%300
21.58.1210,67-2,73%100
21.58.1210,68-2,64%722
21.58.1210,67-2,73%590
21.58.1210,68-2,64%218
21.58.0610,665-2,78%295
21.57.5910,68-2,64%200
21.57.5910,665-2,78%300
21.57.4710,68-2,64%100
21.57.4710,67-2,73%100
21.57.4710,68-2,64%100
21.57.3510,69-2,55%482
21.57.2710,67-2,73%576
21.57.1410,65-2,92%200
21.56.4410,67-2,73%400
21.56.3810,66-2,83%100
21.56.3810,665-2,78%200
21.56.3710,65-2,92%200
21.56.3710,64-3,01%100
21.56.3710,65-2,92%100
21.56.2710,695-2,51%500
OraValoreVar.%Volume
21.56.1610,70-2,46%600
21.55.5710,66-2,83%175
21.55.5710,64-3,01%100
21.55.3310,70-2,46%600
21.55.3210,73-2,19%200
21.55.3210,745-2,05%210
21.55.3210,73-2,19%300
21.55.3210,74-2,10%100
21.55.3210,75-2,01%200
21.55.3210,74-2,10%453
21.55.3210,76-1,91%100
21.55.3210,765-1,87%200
21.55.1110,76-1,91%800
21.55.0110,77-1,82%200
21.54.2810,76-1,91%200
21.54.1710,775-1,78%1.318
21.52.5410,77-1,82%322
21.52.3810,79-1,64%400
21.52.2810,78-1,73%183
21.52.2810,74-2,10%100
21.52.2810,71-2,37%100
21.52.2810,79-1,64%1.156
21.52.1010,7975-1,57%100
21.52.1010,805-1,50%100
21.52.1010,8025-1,53%100
21.52.1010,7925-1,62%100
21.52.1010,805-1,50%100
21.52.1010,75-2,01%581
21.52.1010,78-1,73%100
21.52.1010,76-1,91%200
OraValoreVar.%Volume
21.51.3910,825-1,32%367
21.51.0410,90-0,64%819
21.51.0410,89-0,73%600
21.51.0410,90-0,64%100
21.51.0410,89-0,73%100
21.51.0410,90-0,64%100
21.51.0410,89-0,73%100
21.51.0410,90-0,64%100
21.51.0410,89-0,73%100
21.51.0410,87-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```