Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Rallybio

Mercato: NASDAQ - National

15,7
-1,44%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5315,72-1,32%274
21.59.5215,76-1,07%100
21.59.1115,77-1,00%117
21.48.2815,72-1,32%100
21.43.1715,775-0,97%110
21.43.1715,75-1,13%100
21.43.1615,82-0,69%100
21.01.1715,81-0,75%100
21.01.0715,78-0,94%920
20.29.0515,825-0,66%200
19.54.1015,84-0,56%200
19.49.2215,86-0,44%400
18.54.0515,85-0,50%458
18.50.5015,76-1,07%100
18.50.4715,74-1,19%100
18.50.4015,745-1,16%100
18.50.3315,75-1,13%100
18.50.3215,74-1,19%100
18.50.2615,79-0,88%244
18.50.2615,765-1,04%200
18.50.2615,765-1,04%200
18.50.2215,75-1,13%100
18.50.1515,77-1,00%100
18.50.0515,78-0,94%400
18.50.0515,81-0,75%455
18.49.4815,785-0,91%300
18.49.4815,80-0,82%100
18.49.4815,81-0,75%100
18.41.1815,78-0,94%100
18.40.4415,74-1,19%300
OraValoreVar.%Volume
18.40.3615,76-1,07%200
18.40.3315,76-1,07%100
18.40.3315,75-1,13%100
18.40.3315,7375-1,21%100
18.40.1915,78-0,94%100
18.40.1915,77-1,00%100
18.35.5115,765-1,04%100
18.35.3615,7901-0,88%1.047
18.34.1415,765-1,04%300
18.32.5415,76-1,07%2.200
18.31.4315,765-1,04%100
18.21.2515,79-0,88%982
18.21.1215,79-0,88%100
18.21.1215,86-0,44%985
18.21.1215,74-1,19%100
18.06.1415,7871-0,90%1.042
18.02.3915,86-0,44%200
18.01.1615,74-1,19%100
18.01.1615,75-1,13%100
18.01.1615,72-1,32%2.849
17.55.2115,70-1,44%100
17.34.2615,705-1,41%3.002
17.34.2615,72-1,32%200
17.34.1215,70-1,44%4.901
17.34.1215,71-1,38%100
17.34.1215,70-1,44%3.880
17.34.1215,76-1,07%100
17.34.1215,71-1,38%338
17.34.1215,72-1,32%237
17.34.1215,70-1,44%677
OraValoreVar.%Volume
17.34.1215,72-1,32%100
17.34.1215,76-1,07%100
17.33.1115,72-1,32%100
17.33.1115,73-1,26%100
17.33.1115,70-1,44%1.636
17.33.0615,79-0,88%300
17.33.0615,78-0,94%100
17.32.1615,80-0,82%999
17.27.1815,70-1,44%1.850
17.27.0615,745-1,16%147
17.26.2015,72-1,32%100
17.26.2015,73-1,26%148
17.26.1315,73-1,26%285
17.25.5815,69-1,51%100
17.25.5415,70-1,44%200
17.25.5415,80-0,82%100
17.24.4815,83-0,63%230
17.23.3615,78-0,94%177
17.23.2415,77-1,00%100
17.23.0615,75-1,13%285
17.22.3715,78-0,94%100
17.22.0815,79-0,88%100
17.21.5415,80-0,82%212
17.21.4615,84-0,56%285
17.14.0415,89-0,25%1.041
16.52.1315,75-1,13%100
16.50.2115,80-0,82%200
16.32.4015,64-1,82%100
16.32.4015,6301-1,88%100
16.32.4015,70-1,44%390
OraValoreVar.%Volume
16.32.4015,63-1,88%100
16.32.0615,80-0,82%899
16.32.0615,75-1,13%100
16.28.4315,76-1,07%232
16.24.4015,71-1,38%1.649
16.16.3315,80-0,82%100
16.14.3315,84-0,56%100
16.14.3315,81-0,75%100
16.02.1415,855-0,47%239
15.57.3215,74-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```