Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Rallybio

Mercato: NASDAQ - National

0,732
-3,13%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00,7316-3,12%308
18.59.57,737-2,41%1.300
18.59.57,7354-2,62%100
18.59.57,735-2,67%100
18.59.57,7271-3,72%500
18.56.26,7287-3,51%100
18.56.26,7291-3,46%100
18.56.26,729-3,47%100
18.56.26,7291-3,46%100
18.56.26,7287-3,51%100
18.56.26,7291-3,46%100
18.56.26,7261-3,85%200
18.56.26,7291-3,46%100
18.56.26,7261-3,85%200
18.56.26,7288-3,50%100
18.56.26,7291-3,46%100
18.56.26,7287-3,51%100
18.56.24,723-4,26%900
18.55.40,72-4,66%800
18.55.40,7202-4,63%200
18.55.40,7225-4,33%100
18.55.40,7234-4,21%100
18.55.40,7223-4,36%100
18.55.40,7231-4,25%100
18.55.40,7216-4,45%100
18.55.40,7224-4,34%100
18.55.40,7203-4,62%100
18.55.40,7209-4,54%100
18.55.40,7202-4,63%100
18.55.40,7207-4,57%100
OraValoreVar.%Volume
18.55.40,72-4,66%100
18.55.40,7201-4,65%100
18.55.40,7228-4,29%100
18.55.40,7244-4,08%200
18.55.40,7227-4,30%169
18.55.40,7233-4,22%100
18.55.40,7203-4,62%100
18.55.40,7207-4,57%100
18.55.40,7205-4,59%100
18.55.40,72-4,66%100
18.55.40,7202-4,63%1.000
18.55.40,7207-4,57%100
18.55.40,7202-4,63%876
18.55.40,7234-4,21%100
18.52.47,7214-4,48%100
18.52.47,7213-4,49%100
18.46.46,7286-3,52%350
18.41.47,7291-3,46%350
18.35.52,732-3,07%150
18.27.05,7263-3,83%244
18.27.05,7264-3,81%300
18.27.05,7262-3,84%200
18.27.05,7263-3,83%217
18.27.05,7262-3,84%100
18.27.05,7264-3,81%461
18.27.05,7262-3,84%100
18.27.05,7263-3,83%400
18.27.05,7262-3,84%100
18.27.05,7255-3,93%100
18.27.05,7218-4,42%200
OraValoreVar.%Volume
18.27.05,7217-4,44%200
18.27.05,7218-4,42%200
17.48.42,7121-5,71%200
17.47.56,728-3,60%200
17.42.01,728-3,60%150
17.40.29,73-3,34%1.200
17.40.29,728-3,60%300
17.36.33,7312-3,18%150
17.30.51,7121-5,71%250
17.24.12,724-4,13%150
17.18.57,725-4,00%300
17.14.01,7312-3,18%250
17.12.21,7111-5,84%10.000
17.08.20,7221-4,38%100
17.03.51,7304-3,28%150
16.40.51,7414-1,83%240
16.30.37,7101-5,97%100
16.26.50,7199-4,67%100
16.26.50,72-4,66%100
16.26.50,7178-4,95%100
16.14.49,71-5,99%100
16.14.49,7105-5,92%100
16.14.49,7102-5,96%100
16.14.49,7104-5,93%100
16.14.49,7102-5,96%100
16.14.49,7101-5,97%100
16.14.49,7104-5,93%100
16.14.49,7102-5,96%100
16.14.49,7101-5,97%200
16.14.49,7258-3,89%1.620
OraValoreVar.%Volume
16.07.04,73-3,34%200
15.49.41,71-5,99%1.000
15.41.51,7001-7,30%585
15.37.33,7151-5,31%100
15.37.33,73-3,34%2.000
15.37.33,7281-3,59%100
15.37.33,7151-5,31%300
15.37.33,7275-3,67%100
15.35.29,7144-5,40%373
15.35.29,72-4,66%8.000

(*) I dati sono limitati agli ultimi 100 contratti.

```