Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ramaco Resources

Mercato: NASDAQ - National

18,235
+5,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5918,235+5,40%300
21.59.5918,24+5,43%100
21.59.5918,25+5,49%300
21.59.5718,24+5,43%804
21.59.5718,25+5,49%246
21.59.5318,23+5,38%820
21.59.5318,22+5,32%256
21.59.5218,215+5,29%100
21.59.5118,22+5,32%623
21.59.5118,215+5,29%200
21.59.5018,22+5,32%100
21.59.4618,23+5,38%160
21.59.4518,24+5,43%280
21.59.4418,245+5,46%600
21.59.4218,24+5,43%162
21.59.4218,25+5,49%2.186
21.59.4218,255+5,52%200
21.59.4018,26+5,55%100
21.59.4018,255+5,52%300
21.59.3918,26+5,55%100
21.59.3718,255+5,52%100
21.59.3718,26+5,55%100
21.59.3718,255+5,52%200
21.59.3618,26+5,55%100
21.59.3618,25+5,49%1.820
21.59.3618,26+5,55%100
21.59.3618,255+5,52%100
21.59.3618,26+5,55%200
21.59.3418,255+5,52%600
21.59.2918,25+5,49%428
OraValoreVar.%Volume
21.59.2918,245+5,46%300
21.59.2818,25+5,49%2.175
21.59.2218,245+5,46%200
21.59.1918,25+5,49%200
21.59.1818,245+5,46%200
21.59.1818,25+5,49%388
21.59.1718,245+5,46%700
21.59.1518,25+5,49%500
21.59.1218,245+5,46%300
21.59.1218,25+5,49%1.070
21.59.1218,245+5,46%100
21.59.1218,24+5,43%1.132
21.59.1118,2383+5,42%250
21.59.1018,235+5,40%100
21.59.1018,23+5,38%118
21.59.1018,225+5,35%100
21.59.0718,225+5,35%200
21.59.0718,23+5,38%100
21.59.0318,23+5,38%100
21.59.0018,225+5,35%100
21.58.5418,215+5,29%218
21.58.4818,22+5,32%1.000
21.58.3718,215+5,29%354
21.58.3118,22+5,32%285
21.58.2818,215+5,29%1.200
21.58.2518,21+5,26%1.555
21.58.1218,215+5,29%609
21.58.0018,23+5,38%100
21.57.5918,23+5,38%1.736
21.57.5918,22+5,32%1.400
OraValoreVar.%Volume
21.57.5718,235+5,40%1.123
21.57.5618,238+5,42%100
21.57.5618,235+5,40%229
21.57.5318,2325+5,39%200
21.57.5318,235+5,40%1.462
21.57.4918,24+5,43%1.065
21.57.4318,235+5,40%400
21.57.2618,24+5,43%600
21.57.1418,235+5,40%940
21.57.0418,23+5,38%1.902
21.57.0418,225+5,35%700
21.56.5618,22+5,32%700
21.56.5618,225+5,35%213
21.56.5618,22+5,32%600
21.56.5618,225+5,35%400
21.56.4718,225+5,35%147
21.56.4718,23+5,38%1.100
21.56.4718,23+5,38%200
21.56.4018,225+5,35%400
21.56.3718,22+5,32%200
21.56.3618,205+5,23%100
21.56.3618,21+5,26%860
21.56.3418,205+5,23%200
21.56.3218,20+5,20%300
21.56.3218,19+5,14%2.212
21.56.2518,185+5,12%600
21.56.2318,18+5,09%300
21.56.2218,185+5,12%100
21.56.2218,19+5,14%100
21.56.1718,185+5,12%200
OraValoreVar.%Volume
21.56.1418,189+5,14%100
21.56.1418,185+5,12%100
21.56.0718,19+5,14%1.000
21.56.0118,185+5,12%275
21.55.5418,18+5,09%100
21.55.5318,185+5,12%425
21.55.4118,18+5,09%400
21.55.3918,185+5,12%100
21.55.3418,19+5,14%1.000
21.55.2618,185+5,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```