Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ramaco Resources

Mercato: NASDAQ - National

14,795
+0,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5714,795INV.100
21.59.5614,80+0,03%116
21.59.5514,799+0,03%100
21.59.5414,79-0,03%129
21.59.5414,80+0,03%439
21.59.5214,79-0,03%339
21.59.5114,80+0,03%100
21.59.5014,795INV.100
21.59.4814,80+0,03%100
21.59.4614,785-0,07%200
21.59.4614,79-0,03%1.474
21.59.4114,785-0,07%300
21.59.4114,79-0,03%100
21.59.4114,785-0,07%300
21.59.3314,79-0,03%1.820
21.59.3214,805+0,07%649
21.59.3014,81+0,10%200
21.59.2914,805+0,07%374
21.59.2814,81+0,10%508
21.59.2314,805+0,07%3.251
21.59.1014,775-0,14%2.190
21.59.1014,78-0,10%143
21.59.1014,775-0,14%100
21.59.1014,78-0,10%3.004
21.59.1014,785-0,07%100
21.59.1014,79-0,03%504
21.59.0714,80+0,03%1.016
21.59.0714,79-0,03%110
21.59.0714,80+0,03%1.528
21.59.0714,795INV.200
OraValoreVar.%Volume
21.59.0714,79-0,03%2.960
21.59.0714,80+0,03%5.771
21.59.0514,805+0,07%300
21.59.0114,795INV.100
21.59.0114,805+0,07%204
21.59.0114,795INV.500
21.58.4914,79-0,03%100
21.58.4414,80+0,03%1.872
21.58.3114,795INV.700
21.58.2714,80+0,03%100
21.58.2114,795INV.202
21.58.1714,79-0,03%1.897
21.58.1614,80+0,03%1.481
21.58.1514,805+0,07%300
21.58.1214,80+0,03%100
21.58.1214,81+0,10%100
21.58.0714,80+0,03%968
21.58.0514,809+0,09%200
21.58.0314,795INV.157
21.58.0314,79-0,03%2.190
21.57.5914,80+0,03%835
21.57.5914,795INV.100
21.57.5914,80+0,03%200
21.57.5914,795INV.200
21.57.5914,80+0,03%1.225
21.57.5514,805+0,07%200
21.57.5514,81+0,10%257
21.57.5514,809+0,09%400
21.57.5514,81+0,10%541
21.57.5514,805+0,07%191
OraValoreVar.%Volume
21.57.5514,80+0,03%600
21.57.5514,81+0,10%1.216
21.57.5514,80+0,03%200
21.57.4914,795INV.100
21.57.4814,80+0,03%1.444
21.57.4714,809+0,09%200
21.57.4714,80+0,03%100
21.57.4614,81+0,10%100
21.57.4414,795INV.200
21.57.4414,80+0,03%872
21.57.3514,79-0,03%177
21.57.3514,80+0,03%200
21.57.3214,81+0,10%590
21.57.3214,80+0,03%341
21.57.1714,79-0,03%100
21.57.1614,795INV.100
21.57.1614,80+0,03%146
21.57.0314,795INV.300
21.56.4314,80+0,03%800
21.56.4014,805+0,07%135
21.56.3814,81+0,10%755
21.56.3414,805+0,07%200
21.56.3414,81+0,10%1.244
21.56.2514,81+0,10%1.583
21.56.2514,805+0,07%100
21.56.2114,82+0,17%136
21.56.1014,80+0,03%600
21.56.0414,805+0,07%100
21.56.0414,81+0,10%100
21.56.0414,815+0,14%200
OraValoreVar.%Volume
21.56.0414,81+0,10%2.006
21.56.0414,82+0,17%100
21.55.4614,8273+0,22%202
21.55.4414,82+0,17%2.149
21.55.4214,8211+0,18%101
21.55.2914,839+0,30%100
21.55.2914,84+0,30%169
21.55.2914,83+0,24%1.353
21.55.2814,8385+0,29%250
21.55.2014,84+0,30%513

(*) I dati sono limitati agli ultimi 100 contratti.

```