Milano 17:35
51.639 -0,74%
Nasdaq 18:07
29.432 +0,29%
Dow Jones 18:07
52.128 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ramaco Resources

Mercato: NASDAQ - National

12,695
-1,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.1412,695-1,05%200
18.07.0912,68-1,17%625
18.07.0412,67-1,25%300
18.07.0412,65-1,40%100
18.07.0412,66-1,33%767
18.07.0412,65-1,40%450
18.07.0212,64-1,48%500
18.06.4712,645-1,44%250
18.06.0312,66-1,33%200
18.06.0312,65-1,40%425
18.05.1212,635-1,52%100
18.04.2212,62-1,64%100
18.04.0112,64-1,48%200
18.03.3712,63-1,56%200
18.02.4212,65-1,40%100
18.00.3212,66-1,33%500
18.00.2812,645-1,44%100
18.00.0812,63-1,56%100
17.59.2012,645-1,44%100
17.59.1312,63-1,56%100
17.59.1212,645-1,44%200
17.59.1112,64-1,48%2.025
17.58.3212,66-1,33%400
17.55.3012,71-0,94%100
17.53.3412,68-1,17%200
17.53.3412,69-1,09%100
17.53.3412,70-1,01%200
17.53.3412,69-1,09%400
17.53.3412,68-1,17%300
17.53.3412,67-1,25%200
OraValoreVar.%Volume
17.53.3412,69-1,09%200
17.53.3412,67-1,25%200
17.53.3412,69-1,09%300
17.53.3412,68-1,17%200
17.53.3412,67-1,25%409
17.53.3012,65-1,40%300
17.52.1312,66-1,33%100
17.51.5112,665-1,29%1.000
17.51.4812,655-1,36%300
17.51.3612,66-1,33%100
17.51.3612,67-1,25%500
17.51.3612,66-1,33%600
17.51.3612,67-1,25%525
17.51.3612,68-1,17%300
17.51.3612,67-1,25%100
17.51.3612,68-1,17%100
17.51.3612,685-1,13%361
17.51.3612,67-1,25%961
17.50.0712,69-1,09%100
17.50.0612,70-1,01%501
17.49.5912,69-1,09%100
17.49.3112,68-1,17%580
17.49.2112,69-1,09%425
17.49.2112,6799-1,17%9.171
17.49.2112,68-1,17%9.271
17.49.2112,6799-1,17%430
17.49.2112,68-1,17%430
17.49.2112,675-1,21%100
17.49.2112,67-1,25%100
17.47.3312,66-1,33%260
OraValoreVar.%Volume
17.47.3112,65-1,40%400
17.47.0712,63-1,56%100
17.47.0612,64-1,48%500
17.47.0612,63-1,56%100
17.47.0212,62-1,64%1.980
17.46.5312,605-1,75%100
17.46.3812,62-1,64%110
17.46.3512,605-1,75%200
17.46.3012,61-1,71%200
17.46.0312,59-1,87%100
17.45.3312,60-1,79%500
17.45.2912,59-1,87%200
17.45.2912,61-1,71%200
17.45.2912,615-1,68%365
17.45.2812,62-1,64%135
17.45.2812,61-1,71%800
17.45.2812,62-1,64%200
17.45.2812,61-1,71%500
17.45.2812,60-1,79%400
17.45.2812,62-1,64%800
17.45.2812,60-1,79%1.035
17.45.2812,61-1,71%100
17.45.2812,63-1,56%200
17.44.3012,64-1,48%200
17.43.4512,65-1,40%100
17.43.2412,665-1,29%100
17.43.0112,66-1,33%100
17.42.2712,6562-1,35%100
17.42.1512,65-1,40%200
17.42.0312,655-1,36%100
OraValoreVar.%Volume
17.40.0012,66-1,33%244
17.39.2312,645-1,44%100
17.39.1212,65-1,40%500
17.38.3512,66-1,33%100
17.38.1012,67-1,25%200
17.38.0812,68-1,17%433
17.38.0112,69-1,09%100
17.38.0012,685-1,13%200
17.38.0012,69-1,09%900
17.37.5712,705-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```