Milano 9:27
51.821 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:26
10.437 +0,07%
24.753 -0,57%

Ramaco Resources

Mercato: NASDAQ - National

12,83
-4,33%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5912,82-4,40%6.840
21.59.5912,83-4,33%299
21.59.5412,825-4,36%300
21.59.5012,84-4,25%479
21.59.5012,835-4,29%260
21.59.4912,83-4,33%2.108
21.59.4712,825-4,36%200
21.59.4512,835-4,29%200
21.59.4512,83-4,33%436
21.59.4412,84-4,25%437
21.59.4412,83-4,33%537
21.59.4212,835-4,29%100
21.59.4112,825-4,36%700
21.59.3812,82-4,40%400
21.59.3812,825-4,36%120
21.59.3712,82-4,40%154
21.59.3712,825-4,36%200
21.59.3712,82-4,40%400
21.59.3512,825-4,36%255
21.59.3512,83-4,33%2.082
21.59.3512,835-4,29%100
21.59.3312,83-4,33%1.128
21.59.3312,835-4,29%100
21.59.2812,825-4,36%1.119
21.59.2412,82-4,40%100
21.59.2412,825-4,36%711
21.59.2412,83-4,33%1.611
21.59.1812,845-4,21%100
21.59.1812,84-4,25%624
21.59.1812,845-4,21%372
OraValoreVar.%Volume
21.59.1812,85-4,18%1.436
21.59.1712,8599-4,10%1.414
21.59.1712,855-4,14%100
21.59.1512,845-4,21%643
21.59.1412,85-4,18%4.310
21.59.1412,86-4,10%224
21.59.1412,85-4,18%1.292
21.59.1412,86-4,10%3.597
21.59.1412,855-4,14%300
21.59.1412,86-4,10%700
21.59.1412,855-4,14%266
21.59.1412,86-4,10%160
21.59.1412,855-4,14%200
21.59.1412,86-4,10%700
21.59.0612,855-4,14%851
21.58.5512,85-4,18%300
21.58.5112,845-4,21%100
21.58.4912,84-4,25%3.489
21.58.4512,83-4,33%100
21.58.3612,845-4,21%360
21.58.1212,84-4,25%3.284
21.58.1112,85-4,18%1.292
21.58.1112,86-4,10%125
21.58.1112,855-4,14%100
21.58.1112,85-4,18%100
21.58.1112,86-4,10%440
21.58.1112,85-4,18%200
21.58.1112,845-4,21%200
21.58.1112,85-4,18%1.225
21.57.5612,875-3,99%527
OraValoreVar.%Volume
21.57.4412,87-4,03%460
21.57.4412,865-4,06%100
21.57.4412,87-4,03%1.200
21.57.2112,865-4,06%541
21.57.0812,87-4,03%645
21.57.0712,875-3,99%200
21.57.0712,87-4,03%3.932
21.57.0612,885-3,91%100
21.57.0412,875-3,99%388
21.57.0412,88-3,95%100
21.57.0412,885-3,91%200
21.57.0312,88-3,95%1.525
21.56.5812,875-3,99%1.204
21.56.5712,88-3,95%1.560
21.56.5712,89-3,88%300
21.56.5712,90-3,80%756
21.56.5712,905-3,77%130
21.56.5712,90-3,80%1.344
21.56.5712,91-3,73%1.025
21.56.5712,92-3,65%100
21.56.5712,93-3,58%100
21.56.5712,92-3,65%200
21.56.5712,93-3,58%800
21.56.5712,94-3,50%600
21.56.5712,935-3,54%778
21.56.5712,94-3,50%333
21.56.5712,935-3,54%378
21.56.5712,94-3,50%1.217
21.56.2912,935-3,54%194
21.56.1512,94-3,50%1.140
OraValoreVar.%Volume
21.56.1412,935-3,54%200
21.55.4512,94-3,50%100
21.55.2112,945-3,47%100
21.55.0212,95-3,43%150
21.55.0212,945-3,47%200
21.55.0012,95-3,43%100
21.55.0012,97-3,28%100
21.55.0012,96-3,36%200
21.55.0012,96-3,36%100
21.54.5812,975-3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```