Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Ramaco Resources

Mercato: NASDAQ - National

9,96
-2,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.119,96-2,73%300
17.18.369,95-2,83%900
17.18.019,94-2,93%191
17.17.539,93-3,03%200
17.17.539,94-2,93%300
17.17.489,95-2,83%100
17.17.419,96-2,73%400
17.17.369,965-2,69%136
17.17.069,96-2,73%100
17.17.069,9587-2,75%500
17.17.069,955-2,78%700
17.16.579,95-2,83%600
17.16.429,96-2,73%100
17.16.429,95-2,83%200
17.15.359,96-2,73%200
17.15.319,955-2,78%100
17.15.089,95-2,83%100
17.14.059,94-2,93%100
17.14.049,9388-2,94%100
17.14.039,94-2,93%100
17.14.029,93-3,03%102
17.13.569,935-2,98%100
17.13.559,93-3,03%525
17.13.539,9299-3,03%100
17.13.529,93-3,03%300
17.13.409,92-3,13%200
17.13.259,9199-3,13%100
17.13.229,915-3,17%100
17.13.059,92-3,13%300
17.13.039,915-3,17%100
OraValoreVar.%Volume
17.13.009,9188-3,14%100
17.12.599,9198-3,13%100
17.12.599,9199-3,13%200
17.12.569,9198-3,13%100
17.12.549,915-3,17%100
17.12.409,92-3,13%155
17.12.279,93-3,03%100
17.12.229,95-2,83%600
17.12.169,935-2,98%120
17.12.169,94-2,93%1.000
17.12.169,94-2,93%200
17.12.079,93-3,03%100
17.11.569,92-3,13%200
17.11.569,93-3,03%500
17.11.489,935-2,98%100
17.11.249,93-3,03%171
17.11.219,925-3,08%100
17.11.219,92-3,13%823
17.11.219,9175-3,15%100
17.11.039,92-3,13%200
17.10.579,93-3,03%500
17.10.569,92-3,13%150
17.10.569,915-3,17%100
17.10.569,92-3,13%600
17.10.569,925-3,08%100
17.10.569,92-3,13%599
17.10.469,91-3,22%100
17.10.419,89-3,42%400
17.10.379,88-3,52%100
17.10.379,89-3,42%300
OraValoreVar.%Volume
17.10.379,88-3,52%200
17.10.229,8526-3,78%100
17.09.479,86-3,71%100
17.09.349,87-3,61%100
17.09.309,86-3,71%100
17.09.169,87-3,61%300
17.09.159,86-3,71%600
17.09.089,87-3,61%100
17.09.089,88-3,52%200
17.09.089,885-3,47%200
17.09.089,89-3,42%100
17.09.089,885-3,47%1.804
17.09.089,89-3,42%200
17.09.089,885-3,47%300
17.09.089,89-3,42%2.000
17.08.579,90-3,32%200
17.08.519,905-3,27%150
17.08.379,91-3,22%297
17.08.259,91-3,22%100
17.08.259,92-3,13%281
17.08.259,915-3,17%100
17.08.239,93-3,03%109
17.08.159,925-3,08%200
17.08.159,93-3,03%100
17.07.469,94-2,93%100
17.07.469,95-2,83%400
17.07.339,96-2,73%499
17.07.159,9701-2,64%400
17.07.159,97-2,64%100
17.07.079,97-2,64%100
OraValoreVar.%Volume
17.07.019,96-2,73%200
17.06.529,955-2,78%100
17.06.359,97-2,64%100
17.06.359,96-2,73%201
17.06.309,97-2,64%1.200
17.06.189,98-2,54%200
17.05.599,985-2,49%200
17.05.599,97-2,64%734
17.05.569,995-2,39%100
17.05.5610,00-2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```