Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ramaco Resources

Mercato: NASDAQ - National

18,2
+7,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5818,19+7,76%640
21.59.5518,1918+7,77%999
21.59.5518,18+7,70%100
21.59.5418,19+7,76%100
21.59.5418,20+7,82%856
21.59.5318,19+7,76%1.433
21.59.5218,20+7,82%523
21.59.5218,19+7,76%1.626
21.59.4918,195+7,79%100
21.59.4918,20+7,82%749
21.59.4818,19+7,76%200
21.59.4818,195+7,79%400
21.59.4618,19+7,76%600
21.59.4518,215+7,91%250
21.59.4518,21+7,88%854
21.59.4418,20+7,82%100
21.59.4318,21+7,88%1.620
21.59.4018,215+7,91%300
21.59.4018,22+7,94%100
21.59.3918,21+7,88%300
21.59.3918,205+7,85%300
21.59.3918,21+7,88%640
21.59.3918,205+7,85%100
21.59.3918,21+7,88%1.009
21.59.3618,215+7,91%100
21.59.3618,21+7,88%100
21.59.3618,215+7,91%208
21.59.3418,21+7,88%657
21.59.3318,215+7,91%200
21.59.3318,21+7,88%200
OraValoreVar.%Volume
21.59.3218,215+7,91%100
21.59.3118,21+7,88%418
21.59.3018,215+7,91%300
21.59.2918,21+7,88%100
21.59.2918,2134+7,90%149
21.59.2918,21+7,88%2.508
21.59.2818,215+7,91%300
21.59.2818,21+7,88%2.923
21.59.2618,215+7,91%900
21.59.2518,22+7,94%100
21.59.2518,21+7,88%300
21.59.2518,2188+7,93%2.000
21.59.2518,21+7,88%200
21.59.2418,215+7,91%500
21.59.2318,21+7,88%100
21.59.2218,215+7,91%200
21.59.2218,21+7,88%100
21.59.2218,215+7,91%200
21.59.2018,21+7,88%112
21.59.2018,215+7,91%100
21.59.2018,21+7,88%106
21.59.2018,215+7,91%200
21.59.2018,21+7,88%2.160
21.59.1318,215+7,91%100
21.59.1318,22+7,94%233
21.59.1318,215+7,91%100
21.59.1118,21+7,88%1.731
21.59.1018,215+7,91%200
21.59.0818,22+7,94%1.000
21.59.0818,215+7,91%200
OraValoreVar.%Volume
21.59.0818,22+7,94%816
21.59.0618,215+7,91%200
21.59.0618,22+7,94%100
21.59.0618,21+7,88%100
21.59.0618,215+7,91%300
21.59.0418,23+8,00%1.700
21.59.0418,24+8,06%6.367
21.59.0318,245+8,09%100
21.59.0318,24+8,06%619
21.59.0218,245+8,09%100
21.59.0218,24+8,06%863
21.59.0218,245+8,09%1.128
21.58.5718,25+8,12%100
21.58.5718,245+8,09%500
21.58.5618,24+8,06%815
21.58.5518,245+8,09%800
21.58.5218,24+8,06%100
21.58.5018,245+8,09%100
21.58.4918,24+8,06%300
21.58.4918,245+8,09%300
21.58.4918,24+8,06%100
21.58.4918,245+8,09%100
21.58.4918,24+8,06%11.591
21.58.4918,245+8,09%500
21.58.4918,24+8,06%168
21.58.4918,25+8,12%350
21.58.4718,245+8,09%300
21.58.4618,25+8,12%200
21.58.4518,255+8,15%200
21.58.4518,25+8,12%200
OraValoreVar.%Volume
21.58.4518,255+8,15%200
21.58.4518,25+8,12%1.258
21.58.4518,245+8,09%1.000
21.58.3618,25+8,12%100
21.58.3418,245+8,09%100
21.58.3418,25+8,12%561
21.58.3318,255+8,15%900
21.58.3318,245+8,09%100
21.58.3318,25+8,12%1.255
21.58.3318,24+8,06%155

(*) I dati sono limitati agli ultimi 100 contratti.

```