Milano 17:35
51.639 -0,74%
Nasdaq 21:13
28.965 -1,30%
Dow Jones 21:13
51.891 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ramaco Resources

Mercato: NASDAQ - National

12,41
-3,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.13.4812,41-3,27%450
21.13.2612,415-3,23%200
21.13.2512,43-3,12%100
21.13.1512,4038-3,32%225
21.13.1412,415-3,23%150
21.12.2812,43-3,12%294
21.12.0312,42-3,20%500
21.11.2112,44-3,04%1.050
21.10.5112,46-2,88%100
21.10.3212,44-3,04%400
21.10.3212,45-2,96%280
21.10.3212,44-3,04%2.162
21.10.2212,45-2,96%100
21.09.3312,46-2,88%300
21.09.0912,47-2,81%300
21.08.5912,455-2,92%100
21.08.5912,45-2,96%220
21.08.5512,445-3,00%100
21.08.3112,435-3,08%100
21.08.3112,44-3,04%808
21.08.3112,44-3,04%106
21.07.5012,45-2,96%300
21.07.5012,44-3,04%300
21.07.1012,425-3,16%100
21.07.0412,4264-3,15%500
21.07.0312,43-3,12%300
21.06.5612,44-3,04%200
21.06.4912,45-2,96%600
21.06.1312,47-2,81%600
21.05.3612,48-2,73%300
OraValoreVar.%Volume
21.04.1412,495-2,61%100
21.04.0712,50-2,57%200
21.03.3912,51-2,49%165
21.03.3812,505-2,53%100
21.03.2312,49-2,65%120
21.03.1512,48-2,73%667
21.02.4012,47-2,81%571
21.02.3112,46-2,88%100
21.01.4312,47-2,81%300
21.01.1712,485-2,69%300
21.00.4612,485-2,69%200
21.00.4612,48-2,73%220
21.00.4612,49-2,65%765
21.00.2812,49-2,65%300
20.59.4112,52-2,42%100
20.59.4112,515-2,46%100
20.59.4012,51-2,49%800
20.59.1212,495-2,61%400
20.59.1012,50-2,57%1.912
20.59.0312,51-2,49%200
20.58.2212,52-2,42%200
20.57.4012,54-2,26%766
20.57.3512,545-2,22%800
20.57.3512,54-2,26%2.337
20.57.2212,55-2,18%100
20.56.4812,54-2,26%1.629
20.56.4112,53-2,34%100
20.56.3912,545-2,22%160
20.56.1212,545-2,22%100
20.56.1212,54-2,26%200
OraValoreVar.%Volume
20.56.1212,55-2,18%1.902
20.56.1212,54-2,26%128
20.56.1212,55-2,18%100
20.56.1212,55-2,18%400
20.55.5912,54-2,26%100
20.54.3112,55-2,18%200
20.53.1912,545-2,22%100
20.50.1012,54-2,26%300
20.49.4412,56-2,10%199
20.49.2412,535-2,30%200
20.49.1612,54-2,26%100
20.49.1612,55-2,18%3.892
20.49.1612,53-2,34%400
20.48.5212,56-2,10%300
20.48.4112,57-2,03%425
20.48.1712,58-1,95%200
20.48.1712,57-2,03%300
20.48.1612,565-2,07%100
20.47.4312,55-2,18%100
20.46.5412,56-2,10%100
20.46.2612,565-2,07%100
20.46.0512,58-1,95%671
20.45.0212,59-1,87%100
20.44.4312,595-1,83%100
20.44.4312,59-1,87%900
20.43.5012,60-1,79%100
20.43.1812,5901-1,87%100
20.42.1712,60-1,79%300
20.40.5912,59-1,87%100
20.40.5812,595-1,83%100
OraValoreVar.%Volume
20.40.1012,63-1,56%200
20.39.3712,64-1,48%226
20.39.0812,65-1,40%400
20.39.0212,6584-1,34%100
20.38.5812,66-1,33%700
20.38.5312,64-1,48%200
20.38.5312,63-1,56%200
20.38.5312,66-1,33%100
20.38.5312,64-1,48%102
20.38.5312,65-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```