Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ramaco Resources

Mercato: NASDAQ - National

18,235
+5,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5918,235INV.300
21.59.5918,24+0,03%100
21.59.5918,25+0,08%300
21.59.5718,24+0,03%804
21.59.5718,25+0,08%246
21.59.5318,23-0,03%820
21.59.5318,22-0,08%256
21.59.5218,215-0,11%100
21.59.5118,22-0,08%623
21.59.5118,215-0,11%200
21.59.5018,22-0,08%100
21.59.4618,23-0,03%160
21.59.4518,24+0,03%280
21.59.4418,245+0,05%600
21.59.4218,24+0,03%162
21.59.4218,25+0,08%2.186
21.59.4218,255+0,11%200
21.59.4018,26+0,14%100
21.59.4018,255+0,11%300
21.59.3918,26+0,14%100
21.59.3718,255+0,11%100
21.59.3718,26+0,14%100
21.59.3718,255+0,11%200
21.59.3618,26+0,14%100
21.59.3618,25+0,08%1.820
21.59.3618,26+0,14%100
21.59.3618,255+0,11%100
21.59.3618,26+0,14%200
21.59.3418,255+0,11%600
21.59.2918,25+0,08%428
OraValoreVar.%Volume
21.59.2918,245+0,05%300
21.59.2818,25+0,08%2.175
21.59.2218,245+0,05%200
21.59.1918,25+0,08%200
21.59.1818,245+0,05%200
21.59.1818,25+0,08%388
21.59.1718,245+0,05%700
21.59.1518,25+0,08%500
21.59.1218,245+0,05%300
21.59.1218,25+0,08%1.070
21.59.1218,245+0,05%100
21.59.1218,24+0,03%1.132
21.59.1118,2383+0,02%250
21.59.1018,235INV.100
21.59.1018,23-0,03%118
21.59.1018,225-0,05%100
21.59.0718,225-0,05%200
21.59.0718,23-0,03%100
21.59.0318,23-0,03%100
21.59.0018,225-0,05%100
21.58.5418,215-0,11%218
21.58.4818,22-0,08%1.000
21.58.3718,215-0,11%354
21.58.3118,22-0,08%285
21.58.2818,215-0,11%1.200
21.58.2518,21-0,14%1.555
21.58.1218,215-0,11%609
21.58.0018,23-0,03%100
21.57.5918,23-0,03%1.736
21.57.5918,22-0,08%1.400
OraValoreVar.%Volume
21.57.5718,235INV.1.123
21.57.5618,238+0,02%100
21.57.5618,235INV.229
21.57.5318,2325-0,01%200
21.57.5318,235INV.1.462
21.57.4918,24+0,03%1.065
21.57.4318,235INV.400
21.57.2618,24+0,03%600
21.57.1418,235INV.940
21.57.0418,23-0,03%1.902
21.57.0418,225-0,05%700
21.56.5618,22-0,08%700
21.56.5618,225-0,05%213
21.56.5618,22-0,08%600
21.56.5618,225-0,05%400
21.56.4718,225-0,05%147
21.56.4718,23-0,03%1.100
21.56.4718,23-0,03%200
21.56.4018,225-0,05%400
21.56.3718,22-0,08%200
21.56.3618,205-0,16%100
21.56.3618,21-0,14%860
21.56.3418,205-0,16%200
21.56.3218,20-0,19%300
21.56.3218,19-0,25%2.212
21.56.2518,185-0,27%600
21.56.2318,18-0,30%300
21.56.2218,185-0,27%100
21.56.2218,19-0,25%100
21.56.1718,185-0,27%200
OraValoreVar.%Volume
21.56.1418,189-0,25%100
21.56.1418,185-0,27%100
21.56.0718,19-0,25%1.000
21.56.0118,185-0,27%275
21.55.5418,18-0,30%100
21.55.5318,185-0,27%425
21.55.4118,18-0,30%400
21.55.3918,185-0,27%100
21.55.3418,19-0,25%1.000
21.55.2618,185-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```