Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ramaco Resources

Mercato: NASDAQ - National

14,29
+6,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,29+6,09%154.676
20.59.5814,285+6,05%200
20.59.5814,29+6,09%403
20.59.5814,285+6,05%200
20.59.5514,28+6,01%200
20.59.5414,29+6,09%952
20.59.5214,29+6,09%100
20.59.5214,28+6,01%400
20.59.5214,28+6,01%2.000
20.59.4714,285+6,05%100
20.59.4714,29+6,09%149
20.59.4714,285+6,05%200
20.59.4514,29+6,09%1.250
20.59.4414,30+6,16%572
20.59.4114,305+6,20%300
20.59.3914,31+6,24%1.538
20.59.3414,305+6,20%104
20.59.3414,30+6,16%1.000
20.59.3214,295+6,12%1.036
20.59.1914,295+6,12%100
20.59.1914,30+6,16%1.695
20.59.1914,295+6,12%442
20.59.1914,30+6,16%208
20.59.1614,29+6,09%400
20.59.1214,2943+6,12%3.994
20.59.1214,295+6,12%346
20.59.1014,29+6,09%300
20.59.0914,295+6,12%100
20.59.0614,305+6,20%100
20.59.0614,295+6,12%110
OraValoreVar.%Volume
20.59.0614,30+6,16%2.431
20.59.0614,305+6,20%900
20.59.0314,31+6,24%100
20.59.0314,305+6,20%224
20.59.0214,31+6,24%145
20.59.0214,305+6,20%300
20.58.5814,31+6,24%344
20.58.5414,30+6,16%100
20.58.5414,295+6,12%100
20.58.5414,30+6,16%2.850
20.58.4814,305+6,20%200
20.58.4714,30+6,16%300
20.58.4714,31+6,24%2.274
20.58.4614,305+6,20%1.100
20.58.4314,31+6,24%400
20.58.4014,305+6,20%100
20.58.3714,31+6,24%411
20.58.3714,30+6,16%168
20.58.3714,31+6,24%4.356
20.58.3714,305+6,20%365
20.58.3714,31+6,24%170
20.58.3614,305+6,20%548
20.58.3114,30+6,16%895
20.58.3114,295+6,12%100
20.58.2914,30+6,16%200
20.58.2814,29+6,09%449
20.58.2814,30+6,16%200
20.58.2814,29+6,09%661
20.58.2114,30+6,16%1.000
20.58.1814,29+6,09%588
OraValoreVar.%Volume
20.58.1814,28+6,01%472
20.58.1414,275+5,98%100
20.58.1414,28+6,01%517
20.58.1314,275+5,98%100
20.58.1314,28+6,01%2.510
20.58.1314,275+5,98%200
20.58.1314,28+6,01%100
20.58.1214,27+5,94%769
20.58.1214,275+5,98%100
20.58.1214,27+5,94%1.637
20.58.1014,28+6,01%343
20.58.0814,275+5,98%300
20.58.0814,2701+5,94%9.932
20.58.0814,275+5,98%1.100
20.58.0614,28+6,01%200
20.58.0614,285+6,05%211
20.58.0614,28+6,01%557
20.58.0614,285+6,05%100
20.58.0614,28+6,01%2.574
20.58.0114,275+5,98%300
20.58.0014,28+6,01%400
20.58.0014,275+5,98%298
20.58.0014,28+6,01%4.082
20.57.5914,2725+5,96%100
20.57.5914,27+5,94%100
20.57.5914,2725+5,96%100
20.57.5914,275+5,98%182
20.57.5914,27+5,94%448
20.57.5714,265+5,90%1.020
20.57.5014,27+5,94%128
OraValoreVar.%Volume
20.57.5014,265+5,90%100
20.57.5014,27+5,94%138
20.57.4714,27+5,94%417
20.57.4714,265+5,90%100
20.57.4714,27+5,94%200
20.57.4714,265+5,90%317
20.57.4714,265+5,90%100
20.57.4414,255+5,83%200
20.57.4414,265+5,90%106
20.57.4414,255+5,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```