Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rambus

Mercato: NASDAQ - National

107,1
+9,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00107,10+9,17%693.800
21.59.59107,11+9,18%300
21.59.59107,04+9,11%100
21.59.59107,05+9,12%200
21.59.59107,08+9,15%400
21.59.59107,07+9,14%100
21.59.59107,03+9,10%100
21.59.59107,06+9,13%100
21.59.59107,07+9,14%500
21.59.58107,05+9,12%100
21.59.58107,06+9,13%150
21.59.58107,05+9,12%1.272
21.59.58107,07+9,14%601
21.59.58107,08+9,15%106
21.59.58107,07+9,14%100
21.59.58107,06+9,13%100
21.59.58107,08+9,15%203
21.59.58107,07+9,14%200
21.59.58107,06+9,13%100
21.59.57107,07+9,14%325
21.59.57107,06+9,13%100
21.59.57107,05+9,12%100
21.59.56107,04+9,11%100
21.59.56107,05+9,12%100
21.59.56107,04+9,11%100
21.59.56107,05+9,12%200
21.59.55107,01+9,08%200
21.59.54107,02+9,09%100
21.59.54107,06+9,13%100
21.59.53107,01+9,08%100
OraValoreVar.%Volume
21.59.52106,93+9,00%2.650
21.59.52106,94+9,01%100
21.59.52106,95+9,02%100
21.59.52106,96+9,03%350
21.59.52106,99+9,06%100
21.59.52106,97+9,04%200
21.59.52106,98+9,05%100
21.59.52106,99+9,06%250
21.59.52107,00+9,07%348
21.59.52107,02+9,09%200
21.59.52107,005+9,08%200
21.59.50107,04+9,11%100
21.59.50107,015+9,09%100
21.59.50107,02+9,09%100
21.59.50107,01+9,08%195
21.59.50107,05+9,12%100
21.59.50107,01+9,08%150
21.59.50107,02+9,09%100
21.59.50107,035+9,11%100
21.59.50107,02+9,09%100
21.59.50107,03+9,10%100
21.59.50107,03+9,10%200
21.59.49107,065+9,14%100
21.59.49107,07+9,14%200
21.59.48107,04+9,11%100
21.59.48107,06+9,13%276
21.59.47107,05+9,12%150
21.59.46107,04+9,11%102
21.59.44107,05+9,12%200
21.59.42107,07+9,14%100
OraValoreVar.%Volume
21.59.42107,05+9,12%100
21.59.41107,045+9,12%260
21.59.40107,05+9,12%200
21.59.39107,04+9,11%120
21.59.39107,06+9,13%600
21.59.39107,07+9,14%482
21.59.38107,085+9,16%300
21.59.38107,10+9,17%488
21.59.38107,0775+9,15%100
21.59.38107,085+9,16%200
21.59.37107,10+9,17%100
21.59.37107,0775+9,15%100
21.59.36107,10+9,17%755
21.59.33107,09+9,16%100
21.59.32107,08+9,15%100
21.59.31107,10+9,17%100
21.59.30107,08+9,15%235
21.59.30107,10+9,17%135
21.59.30107,09+9,16%150
21.59.29107,08+9,15%474
21.59.28107,07+9,14%100
21.59.28107,08+9,15%120
21.59.27107,095+9,17%117
21.59.26107,10+9,17%400
21.59.25107,11+9,18%200
21.59.25107,10+9,17%100
21.59.25107,11+9,18%186
21.59.25107,14+9,22%250
21.59.23107,11+9,18%476
21.59.23107,095+9,17%234
OraValoreVar.%Volume
21.59.22107,09+9,16%200
21.59.22107,10+9,17%300
21.59.20107,08+9,15%100
21.59.19107,07+9,14%100
21.59.19107,06+9,13%426
21.59.19107,08+9,15%320
21.59.19107,10+9,17%100
21.59.18107,08+9,15%200
21.59.16107,10+9,17%100
21.59.16107,175+9,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```