Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.48.33 | 56,12 | +2,54 | 100 | 5.612 |
17.48.33 | 56,13 | +2,56 | 200 | 11.226 |
17.48.16 | 56,16 | +2,61 | 439 | 24.654 |
17.48.11 | 56,128 | +2,55 | 100 | 5.613 |
17.47.58 | 56,15 | +2,59 | 100 | 5.615 |
17.47.29 | 56,14 | +2,58 | 100 | 5.614 |
17.47.16 | 56,2 | +2,69 | 100 | 5.620 |
17.46.40 | 56,15 | +2,59 | 300 | 16.845 |
17.46.35 | 56,155 | +2,60 | 200 | 11.231 |
17.45.50 | 56,15 | +2,59 | 300 | 16.845 |
17.45.27 | 56,14 | +2,58 | 100 | 5.614 |
17.45.27 | 56,15 | +2,59 | 100 | 5.615 |
17.45.27 | 56,14 | +2,58 | 600 | 33.684 |
17.45.27 | 56,15 | +2,59 | 100 | 5.615 |
17.45.27 | 56,13 | +2,56 | 100 | 5.613 |
17.45.10 | 56,16 | +2,61 | 100 | 5.616 |
17.45.10 | 56,18 | +2,65 | 300 | 16.854 |
17.44.21 | 56,19 | +2,67 | 400 | 22.476 |
17.44.17 | 56,2 | +2,69 | 100 | 5.620 |
17.44.16 | 56,19 | +2,67 | 100 | 5.619 |
17.44.01 | 56,21 | +2,70 | 100 | 5.621 |
17.43.14 | 56,2 | +2,69 | 100 | 5.620 |
17.42.42 | 56,175 | +2,64 | 100 | 5.618 |
17.42.42 | 56,2 | +2,69 | 100 | 5.620 |
17.42.42 | 56,17 | +2,63 | 100 | 5.617 |
17.42.25 | 56,175 | +2,64 | 316 | 17.751 |
17.42.22 | 56,19 | +2,67 | 100 | 5.619 |
17.42.19 | 56,17 | +2,63 | 100 | 5.617 |
17.42.10 | 56,18 | +2,65 | 300 | 16.854 |
17.41.53 | 56,16 | +2,61 | 200 | 11.232 |