Milano 16:19
53.682 -0,07%
Nasdaq 16:19
29.754 +0,11%
Dow Jones 16:19
53.970 -0,12%
Londra 16:19
10.847 -0,50%
Francoforte 16:19
26.360 +0,15%

Rambus

Mercato: NASDAQ - National

100,3
-1,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.22100,30-1,20%1.105
16.19.20100,48-1,02%400
16.19.13100,43-1,07%100
16.19.13100,435-1,07%100
16.19.07100,45-1,05%200
16.19.00100,52-0,99%300
16.18.56100,655-0,85%100
16.18.50100,695-0,81%400
16.18.45100,82-0,69%100
16.18.42100,74-0,77%100
16.18.40100,85-0,66%100
16.18.40100,83-0,68%100
16.18.37100,69-0,82%100
16.18.37100,88-0,63%100
16.18.37100,76-0,75%100
16.18.37100,74-0,77%300
16.18.37100,69-0,82%390
16.18.37100,62-0,89%100
16.18.37100,69-0,82%100
16.18.37100,57-0,94%100
16.18.37100,43-1,07%100
16.18.37100,465-1,04%100
16.18.37100,69-0,82%12.600
16.18.24100,45-1,05%100
16.18.21100,43-1,07%385
16.18.21100,415-1,09%100
16.18.21100,32-1,18%500
16.18.21100,33-1,17%100
16.18.21100,37-1,13%612
16.18.20100,46-1,04%100
OraValoreVar.%Volume
16.18.20100,415-1,09%100
16.18.20100,44-1,06%400
16.18.20100,38-1,12%100
16.18.20100,44-1,06%200
16.18.20100,38-1,12%200
16.18.16100,61-0,90%458
16.18.14100,595-0,91%200
16.18.14100,69-0,82%100
16.18.11100,595-0,91%100
16.17.54100,42-1,08%500
16.17.54100,405-1,10%296
16.17.48100,40-1,10%100
16.17.48100,54-0,97%100
16.17.48100,41-1,09%100
16.17.48100,54-0,97%200
16.17.48100,555-0,95%200
16.17.47100,495-1,01%214
16.17.47100,60-0,91%100
16.17.47100,495-1,01%4.528
16.17.43100,39-1,11%100
16.17.43100,40-1,10%100
16.17.43100,50-1,00%200
16.17.43100,65-0,86%200
16.17.42100,66-0,85%100
16.17.34100,76-0,75%100
16.17.34100,40-1,10%100
16.17.34100,54-0,97%101
16.17.22100,475-1,03%100
16.17.21100,54-0,97%100
16.17.20100,35-1,15%686
OraValoreVar.%Volume
16.17.20100,66-0,85%1.520
16.17.19100,50-1,00%100
16.17.19100,49-1,01%100
16.17.07100,50-1,00%100
16.17.06100,65-0,86%200
16.17.05100,63-0,88%100
16.17.05100,3369-1,17%1.085
16.16.48100,49-1,01%100
16.16.40100,48-1,02%100
16.16.21100,365-1,14%100
16.16.19100,18-1,32%100
16.16.19100,21-1,29%100
16.16.17100,345-1,16%100
16.16.11100,5399-0,97%1.000
16.15.48100,3262-1,18%1.256
16.15.48100,27-1,23%100
16.15.41100,45-1,05%100
16.15.41100,475-1,03%340
16.15.41100,47-1,03%100
16.15.40100,41-1,09%400
16.15.40100,415-1,09%100
16.15.17100,415-1,09%100
16.15.16100,425-1,08%1.983
16.15.02100,1707-1,33%518
16.14.48100,32-1,18%100
16.14.46100,33-1,17%100
16.14.38100,395-1,11%600
16.14.33100,39-1,11%860
16.14.33100,30-1,20%300
16.14.33100,38-1,12%100
OraValoreVar.%Volume
16.14.23100,375-1,13%200
16.14.23100,385-1,12%100
16.14.23100,41-1,09%100
16.14.13100,375-1,13%100
16.13.50100,68-0,83%200
16.13.45100,59-0,92%600
16.13.42100,5525-0,95%100
16.13.42100,605-0,90%100
16.13.42100,59-0,92%400
16.13.42100,62-0,89%107

(*) I dati sono limitati agli ultimi 100 contratti.

```