Milano 17:35
51.639 -0,74%
Nasdaq 20:07
29.152 -0,67%
Dow Jones 20:07
51.839 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rambus

Mercato: NASDAQ - National

122,705
-4,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.07.58122,705-4,29%100
20.07.51122,59-4,38%156
20.07.50122,689-4,31%100
20.07.50122,61-4,37%200
20.07.50122,55-4,41%500
20.07.37122,73-4,27%100
20.07.22122,735-4,27%900
20.07.21122,68-4,31%200
20.07.17122,72-4,28%300
20.07.01122,55-4,41%412
20.07.01122,58-4,39%180
20.06.57122,55-4,41%100
20.06.48122,73-4,27%100
20.06.47122,76-4,25%400
20.06.47122,61-4,37%855
20.06.47122,75-4,26%100
20.06.47122,74-4,27%155
20.06.47122,625-4,36%300
20.06.47122,73-4,27%100
20.06.47122,61-4,37%356
20.06.47122,72-4,28%200
20.06.43122,57-4,40%160
20.06.42122,55-4,41%156
20.06.41122,47-4,48%100
20.06.39122,51-4,45%100
20.06.39122,525-4,43%100
20.06.39122,55-4,41%275
20.06.39122,51-4,45%100
20.06.39122,549-4,42%400
20.06.39122,54-4,42%200
OraValoreVar.%Volume
20.06.39122,525-4,43%100
20.06.39122,51-4,45%1.258
20.06.39122,50-4,45%118
20.06.39122,41-4,52%300
20.06.39122,509-4,45%200
20.06.39122,51-4,45%263
20.06.39122,50-4,45%111
20.06.38122,49-4,46%100
20.06.38122,50-4,45%274
20.06.38122,49-4,46%228
20.06.32122,365-4,56%100
20.05.57122,36-4,56%100
20.05.42122,20-4,69%100
20.05.42122,35-4,57%100
20.05.42122,35-4,57%398
20.05.38122,195-4,69%300
20.05.21122,185-4,70%400
20.05.20122,23-4,66%100
20.05.18122,235-4,66%200
20.05.18122,1913-4,69%109
20.05.09122,15-4,73%100
20.05.09122,27-4,63%100
20.05.09122,26-4,64%496
20.04.08122,2241-4,67%100
20.03.53122,04-4,81%100
20.03.37122,145-4,73%100
20.03.36122,15-4,73%606
20.03.24122,055-4,80%200
20.03.24122,14-4,73%700
20.03.13122,04-4,81%100
OraValoreVar.%Volume
20.03.09122,09-4,77%100
20.03.02122,16-4,72%100
20.03.01122,055-4,80%100
20.02.53122,16-4,72%100
20.02.52122,04-4,81%200
20.02.39122,16-4,72%100
20.02.23122,09-4,77%100
20.02.22122,12-4,75%100
20.02.17122,205-4,68%100
20.02.13122,14-4,73%100
20.02.12122,21-4,68%100
20.02.08122,25-4,65%100
20.01.58122,26-4,64%100
20.01.52122,32-4,59%200
20.01.51122,36-4,56%300
20.01.50122,37-4,56%100
20.01.45122,40-4,53%410
20.01.41122,27-4,63%100
20.01.41122,32-4,59%200
20.01.41122,33-4,59%300
20.01.41122,36-4,56%167
20.01.29122,40-4,53%700
20.01.29122,41-4,52%100
20.01.29122,5125-4,44%600
20.01.29122,32-4,59%200
20.01.27122,505-4,45%300
20.01.25122,50-4,45%200
20.01.16122,45-4,49%100
20.01.16122,42-4,52%200
20.01.16122,41-4,52%277
OraValoreVar.%Volume
20.01.16122,37-4,56%100
20.01.16122,42-4,52%100
20.01.12122,25-4,65%100
20.01.07122,24-4,66%327
20.00.54122,23-4,66%104
20.00.52122,20-4,69%100
20.00.44122,21-4,68%100
20.00.42122,222-4,67%100
20.00.42122,21-4,68%100
20.00.42122,28-4,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```