Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rambus

Mercato: NASDAQ - National

124,54
-2,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02124,54-2,86%100
22.00.02124,545-2,86%100
22.00.01124,58-2,83%100
22.00.01124,60-2,82%200
22.00.01124,58-2,83%100
22.00.01124,54-2,86%100
22.00.01124,48-2,91%100
22.00.01124,53-2,87%100
22.00.01124,54-2,86%100
22.00.01124,53-2,87%100
22.00.01124,48-2,91%300
22.00.00124,46-2,92%100
22.00.00124,52-2,88%356.669
21.59.59124,37-3,00%100
21.59.59124,38-2,99%100
21.59.59124,40-2,97%100
21.59.59124,38-2,99%200
21.59.59124,39-2,98%404
21.59.59124,40-2,97%101
21.59.59124,46-2,92%649
21.59.59124,53-2,87%100
21.59.59124,59-2,82%100
21.59.59124,44-2,94%100
21.59.59124,59-2,82%400
21.59.59124,52-2,88%100
21.59.59124,58-2,83%400
21.59.59124,57-2,84%300
21.59.59124,59-2,82%500
21.59.59124,58-2,83%300
21.59.59124,50-2,89%423
OraValoreVar.%Volume
21.59.59124,54-2,86%200
21.59.59124,58-2,83%100
21.59.59124,54-2,86%100
21.59.59124,59-2,82%743
21.59.58124,57-2,84%300
21.59.58124,55-2,85%146
21.59.58124,50-2,89%169
21.59.58124,49-2,90%200
21.59.57124,61-2,81%245
21.59.57124,425-2,95%100
21.59.57124,639-2,79%300
21.59.57124,64-2,78%100
21.59.57124,595-2,82%100
21.59.57124,64-2,78%100
21.59.57124,63-2,79%150
21.59.57124,51-2,89%150
21.59.56124,50-2,89%100
21.59.56124,46-2,92%100
21.59.56124,48-2,91%200
21.59.56124,46-2,92%100
21.59.55124,4799-2,91%100
21.59.54124,51-2,89%200
21.59.54124,54-2,86%100
21.59.54124,53-2,87%310
21.59.54124,50-2,89%100
21.59.54124,52-2,88%300
21.59.54124,50-2,89%200
21.59.53124,59-2,82%100
21.59.53124,55-2,85%600
21.59.53124,59-2,82%405
OraValoreVar.%Volume
21.59.53124,58-2,83%100
21.59.53124,54-2,86%400
21.59.53124,58-2,83%600
21.59.53124,53-2,87%293
21.59.53124,54-2,86%300
21.59.53124,53-2,87%300
21.59.53124,52-2,88%400
21.59.53124,48-2,91%850
21.59.53124,43-2,95%100
21.59.53124,46-2,92%100
21.59.53124,47-2,92%260
21.59.53124,46-2,92%200
21.59.53124,41-2,96%139
21.59.53124,44-2,94%106
21.59.53124,43-2,95%100
21.59.53124,425-2,95%100
21.59.53124,47-2,92%100
21.59.53124,46-2,92%132
21.59.53124,425-2,95%311
21.59.52124,38-2,99%100
21.59.52124,385-2,98%200
21.59.52124,39-2,98%111
21.59.51124,45-2,93%100
21.59.51124,41-2,96%147
21.59.51124,42-2,96%200
21.59.51124,39-2,98%701
21.59.48124,405-2,97%150
21.59.47124,40-2,97%233
21.59.47124,38-2,99%100
21.59.46124,43-2,95%900
OraValoreVar.%Volume
21.59.45124,515-2,88%100
21.59.45124,54-2,86%100
21.59.45124,52-2,88%100
21.59.45124,54-2,86%509
21.59.45124,555-2,85%269
21.59.45124,57-2,84%203
21.59.45124,555-2,85%100
21.59.42124,545-2,86%150
21.59.42124,56-2,85%238
21.59.42124,53-2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```