Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rambus

Mercato: NASDAQ - National

98,81
+0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0098,86+0,85%531
22.00.0098,81+0,80%200.771
21.59.5898,85+0,84%1.008
21.59.5798,86+0,85%200
21.59.5798,82+0,81%440
21.59.5798,81+0,80%400
21.59.5798,82+0,81%300
21.59.5798,81+0,80%839
21.59.5798,82+0,81%400
21.59.5698,88+0,87%300
21.59.5698,86+0,85%400
21.59.5698,835+0,82%100
21.59.5698,86+0,85%100
21.59.5698,87+0,86%100
21.59.5698,86+0,85%100
21.59.5698,81+0,80%100
21.59.5698,85+0,84%300
21.59.5698,86+0,85%220
21.59.5598,84+0,83%150
21.59.5598,86+0,85%1.000
21.59.5498,85+0,84%187
21.59.5198,82+0,81%131
21.59.5198,79+0,78%100
21.59.5198,80+0,79%300
21.59.5198,79+0,78%178
21.59.5198,80+0,79%619
21.59.5098,82+0,81%200
21.59.4998,83+0,82%100
21.59.4998,84+0,83%105
21.59.4798,78+0,77%861
OraValoreVar.%Volume
21.59.4798,82+0,81%120
21.59.4598,77+0,75%400
21.59.4598,78+0,77%200
21.59.4498,80+0,79%200
21.59.4398,775+0,76%100
21.59.4398,76+0,74%100
21.59.4398,78+0,77%400
21.59.4398,785+0,77%200
21.59.4398,78+0,77%300
21.59.4198,745+0,73%100
21.59.4198,75+0,73%200
21.59.4098,76+0,74%100
21.59.3998,755+0,74%318
21.59.3998,76+0,74%100
21.59.3898,77+0,75%100
21.59.3898,7725+0,76%100
21.59.3898,76+0,74%690
21.59.3898,77+0,75%340
21.59.3898,78+0,77%100
21.59.3898,79+0,78%200
21.59.3898,80+0,79%100
21.59.3698,82+0,81%100
21.59.3698,81+0,80%200
21.59.3398,77+0,75%100
21.59.3398,79+0,78%100
21.59.3398,77+0,75%100
21.59.3398,79+0,78%100
21.59.3398,78+0,77%300
21.59.3398,795+0,78%136
21.59.3298,77+0,75%583
OraValoreVar.%Volume
21.59.3198,75+0,73%140
21.59.3098,745+0,73%300
21.59.3098,74+0,72%150
21.59.2998,78+0,77%300
21.59.2998,745+0,73%200
21.59.2798,71+0,69%311
21.59.2798,72+0,70%241
21.59.1598,71+0,69%933
21.59.1598,73+0,71%100
21.59.1498,68+0,66%100
21.59.1398,695+0,68%100
21.59.1398,70+0,68%400
21.59.1398,69+0,67%290
21.59.1398,68+0,66%300
21.59.0798,69+0,67%196
21.59.0698,656+0,64%200
21.59.0598,68+0,66%200
21.59.0298,69+0,67%100
21.59.0198,66+0,64%335
21.59.0198,663+0,65%200
21.59.0198,665+0,65%100
21.59.0198,65+0,63%300
21.59.0098,615+0,60%100
21.59.0098,64+0,62%100
21.58.5698,605+0,59%300
21.58.5698,69+0,67%200
21.58.5698,64+0,62%235
21.58.5698,61+0,59%100
21.58.5698,60+0,58%100
21.58.5698,57+0,55%154
OraValoreVar.%Volume
21.58.5698,56+0,54%100
21.58.5698,52+0,50%1.195
21.58.5698,54+0,52%300
21.58.5698,64+0,62%100
21.58.5698,65+0,63%1.400
21.58.5698,67+0,65%100
21.58.5698,68+0,66%100
21.58.5698,69+0,67%3.009
21.58.5698,71+0,69%2.711
21.58.5198,708+0,69%163

(*) I dati sono limitati agli ultimi 100 contratti.

```