Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rambus

Mercato: NASDAQ - National

99,02
-2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.0399,04-2,44%300
18.18.0399,05-2,43%200
18.18.0399,125-2,36%100
18.18.0399,02-2,46%1.164
18.17.5299,05-2,43%275
18.17.4699,14-2,34%100
18.17.4699,13-2,35%100
18.17.2199,22-2,27%100
18.16.3699,04-2,44%200
18.16.3699,12-2,36%100
18.15.5798,855-2,63%100
18.15.3898,965-2,52%164
18.14.5399,05-2,43%100
18.14.5399,01-2,47%115
18.14.5399,00-2,48%200
18.14.1398,93-2,55%275
18.13.5598,98-2,50%100
18.13.4198,97-2,51%100
18.13.2598,805-2,67%100
18.13.0198,83-2,65%300
18.12.0298,80-2,68%200
18.10.5598,92-2,56%200
18.09.5198,98-2,50%100
18.09.0398,97-2,51%100
18.09.0299,00-2,48%200
18.08.5799,00-2,48%400
18.08.5799,01-2,47%100
18.08.3499,01-2,47%100
18.08.0199,06-2,42%1.100
18.08.0199,055-2,43%200
OraValoreVar.%Volume
18.08.0199,05-2,43%100
18.08.0199,055-2,43%100
18.08.0199,05-2,43%117
18.08.0199,09-2,39%100
18.08.0199,05-2,43%100
18.08.0199,09-2,39%100
18.08.0199,04-2,44%100
18.08.0199,05-2,43%300
18.08.0199,06-2,42%200
18.07.2099,23-2,26%100
18.06.1499,275-2,21%100
18.06.1199,18-2,30%200
18.06.1199,23-2,26%100
18.06.1199,18-2,30%300
18.06.1199,175-2,31%100
18.06.1199,18-2,30%100
18.06.1199,175-2,31%100
18.06.1199,18-2,30%200
18.06.1199,17-2,31%100
18.06.1199,18-2,30%100
18.06.1199,29-2,20%100
18.06.1199,18-2,30%300
18.06.1199,17-2,31%100
18.06.1199,18-2,30%100
18.06.1199,17-2,31%100
18.06.1199,18-2,30%100
18.06.1199,17-2,31%200
18.06.1199,18-2,30%200
18.06.1199,17-2,31%100
18.05.3499,38-2,11%300
OraValoreVar.%Volume
18.05.3499,33-2,16%100
18.05.3499,32-2,17%110
18.05.0599,21-2,28%100
18.04.0499,29-2,20%100
18.03.4499,32-2,17%100
18.03.4299,25-2,24%200
18.03.4299,26-2,23%100
18.03.4299,25-2,24%100
18.03.3499,34-2,15%200
18.02.4899,355-2,13%630
18.02.4899,385-2,10%100
18.02.4899,36-2,13%200
18.02.4899,395-2,09%100
18.02.4899,39-2,10%100
18.02.4899,48-2,01%200
18.02.4899,465-2,02%100
18.02.4899,47-2,02%200
18.02.4899,40-2,09%100
18.02.4899,39-2,10%100
18.02.4899,415-2,07%200
18.02.4299,32-2,17%200
18.02.3899,32-2,17%100
18.02.3899,34-2,15%140
18.02.3899,35-2,14%100
18.01.1099,30-2,19%100
18.01.1099,29-2,20%300
18.01.1099,27-2,22%100
18.00.3999,26-2,23%200
17.59.5499,08-2,40%100
17.59.5499,09-2,39%100
OraValoreVar.%Volume
17.59.2499,165-2,32%112
17.58.5799,14-2,34%400
17.58.5199,04-2,44%100
17.57.4999,10-2,38%100
17.56.3499,04-2,44%116
17.55.4599,17-2,31%100
17.55.3899,075-2,41%100
17.55.3899,07-2,41%100
17.55.3899,045-2,44%104
17.55.1899,03-2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```