Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Rambus

Mercato: NASDAQ - National

99
-2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.0799,00-2,48%400
17.15.4398,98-2,50%200
17.15.4399,09-2,39%100
17.15.3098,91-2,57%100
17.15.3098,90-2,58%100
17.15.2498,83-2,65%100
17.15.2498,84-2,64%100
17.15.2398,79-2,69%200
17.15.2298,75-2,73%100
17.15.2298,77-2,71%300
17.15.2298,75-2,73%100
17.15.1998,54-2,94%100
17.15.1598,64-2,84%100
17.15.1598,62-2,86%1.300
17.14.2798,59-2,89%100
17.14.2598,59-2,89%100
17.14.2598,58-2,90%200
17.14.1998,76-2,72%100
17.14.1998,705-2,77%300
17.14.1898,7075-2,77%100
17.14.1898,705-2,77%1.994
17.14.1798,83-2,65%100
17.14.1798,81-2,67%100
17.14.1798,80-2,68%200
17.14.1598,77-2,71%100
17.14.1498,69-2,79%260
17.14.1498,72-2,76%200
17.14.1498,66-2,82%100
17.14.1498,67-2,81%100
17.14.1498,64-2,84%100
OraValoreVar.%Volume
17.14.1498,62-2,86%300
17.14.1498,60-2,88%100
17.14.1498,57-2,91%100
17.14.1198,54-2,94%100
17.14.0698,51-2,96%100
17.14.0698,50-2,97%100
17.14.0698,50-2,97%100
17.14.0298,39-3,08%2.300
17.13.3298,27-3,20%200
17.13.3298,30-3,17%100
17.13.3298,27-3,20%1.400
17.13.3298,32-3,15%100
17.11.5698,60-2,88%101
17.11.3598,76-2,72%400
17.11.2998,825-2,65%100
17.11.2898,81-2,67%100
17.11.2598,79-2,69%100
17.11.2098,64-2,84%300
17.11.0398,645-2,83%100
17.11.0098,73-2,75%100
17.10.5898,69-2,79%100
17.10.5698,68-2,80%100
17.10.5398,6075-2,87%100
17.10.4098,595-2,88%200
17.10.3798,50-2,97%100
17.10.3798,52-2,96%100
17.10.3798,50-2,97%176
17.10.3798,51-2,96%100
17.10.3798,50-2,97%200
17.10.3798,51-2,96%100
OraValoreVar.%Volume
17.10.2698,4999-2,97%100
17.10.1698,47-3,00%200
17.10.0098,35-3,12%225
17.09.2398,4445-3,03%100
17.08.4698,35-3,12%400
17.08.4398,41-3,06%100
17.07.4798,57-2,91%230
17.07.3798,71-2,77%100
17.07.3798,66-2,82%131
17.07.3798,71-2,77%600
17.07.3798,65-2,83%300
17.07.3798,71-2,77%1.200
17.07.3298,715-2,76%200
17.07.3098,71-2,77%400
17.07.3098,705-2,77%100
17.07.3098,70-2,78%200
17.07.3098,705-2,77%100
17.07.3098,71-2,77%100
17.07.3098,70-2,78%100
17.07.3098,71-2,77%100
17.07.3098,70-2,78%200
17.07.3098,72-2,76%700
17.07.1798,77-2,71%100
17.07.1798,67-2,81%1.103
17.07.1698,73-2,75%164
17.07.1598,7196-2,76%200
17.07.0598,585-2,89%100
17.07.0598,58-2,90%100
17.06.5498,43-3,04%100
17.05.5798,55-2,93%100
OraValoreVar.%Volume
17.05.5798,51-2,96%100
17.05.4798,60-2,88%149
17.05.2898,70-2,78%580
17.05.1798,78-2,70%300
17.05.1098,745-2,73%100
17.05.0598,69-2,79%1.430
17.05.0598,75-2,73%100
17.05.0598,74-2,74%100
17.05.0598,695-2,78%704
17.05.0398,62-2,86%264

(*) I dati sono limitati agli ultimi 100 contratti.

```