Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Rambus

Mercato: NASDAQ - National

92,69
-0,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0092,69INV.358.702
20.59.5992,70+0,01%200
20.59.5892,72+0,03%100
20.59.5692,75+0,06%600
20.59.5692,74+0,05%100
20.59.5692,74+0,05%250
20.59.5492,70+0,01%500
20.59.5392,68-0,01%207
20.59.5192,66-0,03%100
20.59.5192,65-0,04%100
20.59.5192,67-0,02%100
20.59.5192,66-0,03%100
20.59.5192,67-0,02%100
20.59.5092,68-0,01%100
20.59.5092,70+0,01%100
20.59.4892,67-0,02%100
20.59.4292,71+0,02%140
20.59.4092,64-0,05%329
20.59.3992,71+0,02%100
20.59.3992,70+0,01%125
20.59.3992,68-0,01%200
20.59.3592,73+0,04%108
20.59.3492,74+0,05%100
20.59.3492,73+0,04%100
20.59.3292,70+0,01%600
20.59.3192,69INV.101
20.59.3192,70+0,01%1.573
20.59.3092,68-0,01%100
20.59.3092,73+0,04%290
20.59.3092,72+0,03%204
OraValoreVar.%Volume
20.59.3092,68-0,01%467
20.59.2792,68-0,01%100
20.59.2792,64-0,05%700
20.59.2792,64-0,05%237
20.59.2592,67-0,02%100
20.59.2592,68-0,01%100
20.59.2592,69INV.300
20.59.2592,70+0,01%159
20.59.2592,71+0,02%200
20.59.2492,65-0,04%100
20.59.2492,635-0,06%100
20.59.2392,64-0,05%159
20.59.2392,62-0,08%100
20.59.2392,64-0,05%847
20.59.1992,67-0,02%799
20.59.1992,64-0,05%290
20.59.1992,65-0,04%100
20.59.1792,61-0,09%300
20.59.1092,62-0,08%200
20.59.0792,595-0,10%100
20.59.0792,58-0,12%100
20.59.0792,60-0,10%100
20.59.0692,63-0,06%100
20.59.0692,62-0,08%200
20.59.0692,63-0,06%115
20.59.0692,60-0,10%613
20.59.0692,59-0,11%200
20.59.0492,58-0,12%283
20.58.5692,61-0,09%400
20.58.5092,625-0,07%139
OraValoreVar.%Volume
20.58.5092,61-0,09%168
20.58.4992,64-0,05%500
20.58.4692,61-0,09%400
20.58.4492,625-0,07%173
20.58.4492,58-0,12%400
20.58.4492,60-0,10%400
20.58.4492,58-0,12%300
20.58.4092,605-0,09%128
20.58.3992,59-0,11%200
20.58.3992,57-0,13%200
20.58.3692,61-0,09%300
20.58.3592,615-0,08%100
20.58.3592,64-0,05%100
20.58.3492,605-0,09%100
20.58.3492,58-0,12%100
20.58.3492,605-0,09%200
20.58.3292,605-0,09%180
20.58.3292,61-0,09%100
20.58.3192,57-0,13%104
20.58.2992,58-0,12%100
20.58.2992,59-0,11%100
20.58.2992,58-0,12%104
20.58.2992,59-0,11%100
20.58.2992,55-0,15%100
20.58.2692,56-0,14%100
20.58.2492,55-0,15%349
20.58.2292,58-0,12%100
20.58.2192,64-0,05%125
20.58.2092,59-0,11%100
20.58.2092,61-0,09%100
OraValoreVar.%Volume
20.58.2092,58-0,12%100
20.58.1792,55-0,15%101
20.58.1592,57-0,13%100
20.58.1192,615-0,08%200
20.58.1192,56-0,14%200
20.58.0992,57-0,13%100
20.58.0692,56-0,14%100
20.58.0692,58-0,12%364
20.58.0692,56-0,14%375
20.58.0492,605-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```