Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rambus

Mercato: NASDAQ - National

105,11
+0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59105,11INV.333
21.59.58105,09-0,02%100
21.59.58105,10-0,01%400
21.59.58105,11INV.200
21.59.56105,17+0,06%692
21.59.53105,16+0,05%100
21.59.53105,15+0,04%100
21.59.53105,16+0,05%459
21.59.53105,1376+0,03%100
21.59.51105,14+0,03%200
21.59.51105,16+0,05%600
21.59.48105,18+0,07%100
21.59.47105,19+0,08%100
21.59.46105,225+0,11%198
21.59.43105,20+0,09%100
21.59.37105,22+0,10%100
21.59.34105,22+0,10%100
21.59.34105,23+0,11%200
21.59.33105,245+0,13%100
21.59.33105,20+0,09%400
21.59.32105,2425+0,13%100
21.59.32105,245+0,13%488
21.59.32105,24+0,12%100
21.59.32105,245+0,13%100
21.59.30105,19+0,08%200
21.59.30105,20+0,09%200
21.59.30105,21+0,10%200
21.59.25105,24+0,12%126
21.59.24105,22+0,10%288
21.59.23105,21+0,10%100
OraValoreVar.%Volume
21.59.21105,18+0,07%100
21.59.21105,22+0,10%238
21.59.21105,21+0,10%100
21.59.21105,22+0,10%100
21.59.21105,20+0,09%522
21.59.21105,18+0,07%400
21.59.19105,20+0,09%403
21.59.18105,19+0,08%200
21.59.18105,20+0,09%1.074
21.59.17105,16+0,05%100
21.59.15105,175+0,06%139
21.59.12105,15+0,04%115
21.59.12105,16+0,05%100
21.59.12105,17+0,06%106
21.59.10105,205+0,09%100
21.59.08105,165+0,05%456
21.59.05105,235+0,12%100
21.59.05105,23+0,11%200
21.59.05105,235+0,12%100
21.59.05105,21+0,10%150
21.59.01105,28+0,16%144
21.59.01105,30+0,18%400
21.59.01105,32+0,20%100
21.59.01105,33+0,21%239
21.59.00105,345+0,22%200
21.59.00105,34+0,22%200
21.59.00105,35+0,23%100
21.59.00105,34+0,22%200
21.58.57105,30+0,18%738
21.58.50105,27+0,15%600
OraValoreVar.%Volume
21.58.50105,25+0,13%3.948
21.58.50105,255+0,14%500
21.58.50105,26+0,14%300
21.58.50105,28+0,16%238
21.58.47105,25+0,13%200
21.58.47105,23+0,11%100
21.58.47105,25+0,13%1.353
21.58.47105,24+0,12%200
21.58.46105,23+0,11%128
21.58.46105,245+0,13%100
21.58.46105,23+0,11%100
21.58.46105,225+0,11%100
21.58.46105,24+0,12%100
21.58.46105,23+0,11%200
21.58.46105,25+0,13%100
21.58.46105,23+0,11%343
21.58.46105,25+0,13%200
21.58.46105,23+0,11%300
21.58.43105,25+0,13%100
21.58.39105,22+0,10%428
21.58.39105,23+0,11%100
21.58.39105,255+0,14%100
21.58.39105,23+0,11%200
21.58.38105,255+0,14%100
21.58.37105,26+0,14%250
21.58.37105,28+0,16%200
21.58.37105,29+0,17%100
21.58.37105,28+0,16%400
21.58.33105,27+0,15%100
21.58.31105,25+0,13%150
OraValoreVar.%Volume
21.58.31105,26+0,14%300
21.58.31105,25+0,13%731
21.58.30105,29+0,17%1.216
21.58.23105,26+0,14%100
21.58.23105,25+0,13%301
21.58.23105,24+0,12%100
21.58.22105,205+0,09%100
21.58.21105,24+0,12%110
21.58.21105,23+0,11%200
21.58.21105,22+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```