Milano 17:35
51.639 -0,74%
Nasdaq 21:14
28.995 -1,20%
Dow Jones 21:14
51.905 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rambus

Mercato: NASDAQ - National

120,45
-6,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.05120,45-6,05%100
21.15.04120,51-6,01%100
21.15.04120,46-6,04%200
21.15.03120,51-6,01%100
21.15.03120,52-6,00%400
21.14.58120,59-5,94%226
21.14.58120,60-5,94%123
21.14.58120,59-5,94%300
21.14.49120,72-5,84%500
21.14.48120,59-5,94%100
21.14.48120,68-5,87%110
21.14.48120,69-5,87%300
21.14.47120,57-5,96%700
21.14.47120,585-5,95%100
21.14.47120,59-5,94%100
21.14.47120,69-5,87%352
21.14.47120,57-5,96%200
21.14.47120,69-5,87%300
21.14.47120,585-5,95%200
21.14.47120,69-5,87%670
21.14.47120,525-5,99%100
21.14.42120,50-6,01%175
21.14.33120,375-6,11%100
21.14.33120,44-6,06%300
21.14.20120,51-6,01%200
21.14.16120,505-6,01%200
21.14.15120,525-5,99%200
21.14.15120,33-6,15%1.000
21.14.14120,515-6,00%300
21.14.05120,46-6,04%400
OraValoreVar.%Volume
21.14.04120,455-6,05%300
21.14.02120,325-6,15%117
21.14.02120,21-6,24%300
21.13.54120,21-6,24%100
21.13.54120,23-6,22%100
21.13.54120,26-6,20%443
21.13.54120,27-6,19%100
21.13.54120,28-6,19%514
21.13.54120,29-6,18%430
21.13.54120,34-6,14%172
21.13.54120,50-6,01%100
21.13.54120,20-6,25%1.734
21.13.30120,36-6,12%200
21.13.24120,405-6,09%274
21.13.24120,52-6,00%515
21.12.54120,4107-6,08%304
21.12.54120,35-6,13%204
21.12.54120,35-6,13%100
21.12.49120,425-6,07%900
21.12.39120,33-6,15%100
21.12.35120,42-6,08%100
21.12.35120,43-6,07%100
21.12.34120,50-6,01%300
21.12.34120,495-6,02%200
21.12.29120,635-5,91%300
21.12.23120,63-5,91%300
21.12.21120,59-5,94%737
21.11.50120,615-5,92%600
21.11.32120,65-5,90%314
21.11.32120,775-5,80%100
OraValoreVar.%Volume
21.11.32120,76-5,81%400
21.11.20120,88-5,72%100
21.11.15120,875-5,72%100
21.11.11120,88-5,72%200
21.11.09120,94-5,67%100
21.11.08121,00-5,62%100
21.11.07120,89-5,71%100
21.11.01120,88-5,72%100
21.10.51120,86-5,73%100
21.10.37120,65-5,90%100
21.10.37120,66-5,89%184
21.10.27120,55-5,97%200
21.10.27120,54-5,98%247
21.10.26120,63-5,91%200
21.10.26120,55-5,97%100
21.10.21120,72-5,84%600
21.10.19120,58-5,95%100
21.10.19120,56-5,97%100
21.10.19120,58-5,95%100
21.10.05120,74-5,83%200
21.10.05120,77-5,80%508
21.10.05120,77-5,80%900
21.10.03120,69-5,87%100
21.10.03120,60-5,94%100
21.10.03120,60-5,94%200
21.10.00120,70-5,86%434
21.10.00120,71-5,85%100
21.10.00120,735-5,83%100
21.10.00120,70-5,86%200
21.09.58120,81-5,77%734
OraValoreVar.%Volume
21.09.58120,82-5,76%209
21.09.58120,99-5,63%2.200
21.09.56120,95-5,66%200
21.09.56120,94-5,67%613
21.09.56120,97-5,65%200
21.09.56120,94-5,67%589
21.09.35120,99-5,63%1.000
21.09.25120,96-5,65%200
21.09.25120,98-5,64%400
21.09.23120,995-5,63%500

(*) I dati sono limitati agli ultimi 100 contratti.

```