Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rambus

Mercato: NASDAQ - National

129,26
+2,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59129,26+0,01%1.000
21.59.59129,265+0,02%100
21.59.59129,26+0,01%200
21.59.59129,28+0,03%1.140
21.59.59129,27+0,02%100
21.59.59129,28+0,03%1.200
21.59.59129,27+0,02%100
21.59.58129,28+0,03%531
21.59.58129,25INV.500
21.59.58129,28+0,03%1.151
21.59.57129,25INV.400
21.59.57129,26+0,01%100
21.59.57129,28+0,03%619
21.59.56129,20-0,03%400
21.59.56129,26+0,01%100
21.59.56129,24INV.500
21.59.56129,21-0,03%100
21.59.55129,25INV.600
21.59.55129,27+0,02%100
21.59.55129,25INV.113
21.59.55129,21-0,03%100
21.59.55129,20-0,03%252
21.59.55129,21-0,03%100
21.59.55129,26+0,01%106
21.59.55129,24INV.100
21.59.55129,26+0,01%900
21.59.54129,27+0,02%140
21.59.54129,26+0,01%500
21.59.53129,27+0,02%105
21.59.53129,28+0,03%2.700
OraValoreVar.%Volume
21.59.53129,24INV.440
21.59.53129,2525+0,01%100
21.59.53129,24INV.200
21.59.53129,26+0,01%500
21.59.52129,24INV.106
21.59.52129,18-0,05%100
21.59.52129,23-0,01%100
21.59.51129,27+0,02%287
21.59.51129,26+0,01%100
21.59.50129,28+0,03%1.721
21.59.50129,26+0,01%200
21.59.50129,23-0,01%189
21.59.50129,22-0,02%222
21.59.50129,23-0,01%117
21.59.50129,18-0,05%200
21.59.49129,28+0,03%240
21.59.49129,27+0,02%400
21.59.48129,22-0,02%100
21.59.48129,19-0,04%100
21.59.48129,20-0,03%100
21.59.48129,245INV.300
21.59.48129,20-0,03%100
21.59.47129,21-0,03%100
21.59.46129,24INV.200
21.59.43129,185-0,05%100
21.59.41129,16-0,07%100
21.59.41129,18-0,05%400
21.59.40129,17-0,06%100
21.59.40129,1625-0,06%259
21.59.40129,16-0,07%300
OraValoreVar.%Volume
21.59.40129,18-0,05%400
21.59.40129,19-0,04%100
21.59.40129,24INV.100
21.59.36129,20-0,03%100
21.59.36129,12-0,10%100
21.59.36129,17-0,06%300
21.59.32129,23-0,01%100
21.59.32129,195-0,04%247
21.59.32129,19-0,04%200
21.59.32129,195-0,04%100
21.59.32129,18-0,05%100
21.59.31129,17-0,06%122
21.59.30129,20-0,03%100
21.59.30129,19-0,04%100
21.59.30129,17-0,06%100
21.59.30129,18-0,05%100
21.59.29129,19-0,04%300
21.59.28129,17-0,06%200
21.59.28129,18-0,05%200
21.59.28129,205-0,03%100
21.59.28129,20-0,03%162
21.59.27129,17-0,06%100
21.59.27129,205-0,03%113
21.59.26129,22-0,02%200
21.59.26129,23-0,01%100
21.59.26129,22-0,02%800
21.59.26129,16-0,07%100
21.59.23129,17-0,06%212
21.59.22129,18-0,05%106
21.59.22129,17-0,06%101
OraValoreVar.%Volume
21.59.22129,205-0,03%400
21.59.22129,22-0,02%181
21.59.22129,185-0,05%400
21.59.22129,21-0,03%100
21.59.22129,22-0,02%500
21.59.20129,21-0,03%100
21.59.20129,185-0,05%100
21.59.20129,165-0,06%101
21.59.18129,18-0,05%200
21.59.17129,22-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```