Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rambus

Mercato: NASDAQ - National

107,1
+9,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00107,10INV.693.800
21.59.59107,11+0,01%300
21.59.59107,04-0,06%100
21.59.59107,05-0,05%200
21.59.59107,08-0,02%400
21.59.59107,07-0,03%100
21.59.59107,03-0,07%100
21.59.59107,06-0,04%100
21.59.59107,07-0,03%500
21.59.58107,05-0,05%100
21.59.58107,06-0,04%150
21.59.58107,05-0,05%1.272
21.59.58107,07-0,03%601
21.59.58107,08-0,02%106
21.59.58107,07-0,03%100
21.59.58107,06-0,04%100
21.59.58107,08-0,02%203
21.59.58107,07-0,03%200
21.59.58107,06-0,04%100
21.59.57107,07-0,03%325
21.59.57107,06-0,04%100
21.59.57107,05-0,05%100
21.59.56107,04-0,06%100
21.59.56107,05-0,05%100
21.59.56107,04-0,06%100
21.59.56107,05-0,05%200
21.59.55107,01-0,08%200
21.59.54107,02-0,07%100
21.59.54107,06-0,04%100
21.59.53107,01-0,08%100
OraValoreVar.%Volume
21.59.52106,93-0,16%2.650
21.59.52106,94-0,15%100
21.59.52106,95-0,14%100
21.59.52106,96-0,13%350
21.59.52106,99-0,10%100
21.59.52106,97-0,12%200
21.59.52106,98-0,11%100
21.59.52106,99-0,10%250
21.59.52107,00-0,09%348
21.59.52107,02-0,07%200
21.59.52107,005-0,09%200
21.59.50107,04-0,06%100
21.59.50107,015-0,08%100
21.59.50107,02-0,07%100
21.59.50107,01-0,08%195
21.59.50107,05-0,05%100
21.59.50107,01-0,08%150
21.59.50107,02-0,07%100
21.59.50107,035-0,06%100
21.59.50107,02-0,07%100
21.59.50107,03-0,07%100
21.59.50107,03-0,07%200
21.59.49107,065-0,03%100
21.59.49107,07-0,03%200
21.59.48107,04-0,06%100
21.59.48107,06-0,04%276
21.59.47107,05-0,05%150
21.59.46107,04-0,06%102
21.59.44107,05-0,05%200
21.59.42107,07-0,03%100
OraValoreVar.%Volume
21.59.42107,05-0,05%100
21.59.41107,045-0,05%260
21.59.40107,05-0,05%200
21.59.39107,04-0,06%120
21.59.39107,06-0,04%600
21.59.39107,07-0,03%482
21.59.38107,085-0,01%300
21.59.38107,10INV.488
21.59.38107,0775-0,02%100
21.59.38107,085-0,01%200
21.59.37107,10INV.100
21.59.37107,0775-0,02%100
21.59.36107,10INV.755
21.59.33107,09-0,01%100
21.59.32107,08-0,02%100
21.59.31107,10INV.100
21.59.30107,08-0,02%235
21.59.30107,10INV.135
21.59.30107,09-0,01%150
21.59.29107,08-0,02%474
21.59.28107,07-0,03%100
21.59.28107,08-0,02%120
21.59.27107,095INV.117
21.59.26107,10INV.400
21.59.25107,11+0,01%200
21.59.25107,10INV.100
21.59.25107,11+0,01%186
21.59.25107,14+0,04%250
21.59.23107,11+0,01%476
21.59.23107,095INV.234
OraValoreVar.%Volume
21.59.22107,09-0,01%200
21.59.22107,10INV.300
21.59.20107,08-0,02%100
21.59.19107,07-0,03%100
21.59.19107,06-0,04%426
21.59.19107,08-0,02%320
21.59.19107,10INV.100
21.59.18107,08-0,02%200
21.59.16107,10INV.100
21.59.16107,175+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```