Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Rambus

Mercato: NASDAQ - National

92,69
-0,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0092,69-0,71%358.702
20.59.5992,70-0,70%200
20.59.5892,72-0,67%100
20.59.5692,75-0,64%600
20.59.5692,74-0,65%100
20.59.5692,74-0,65%250
20.59.5492,70-0,70%500
20.59.5392,68-0,72%207
20.59.5192,66-0,74%100
20.59.5192,65-0,75%100
20.59.5192,67-0,73%100
20.59.5192,66-0,74%100
20.59.5192,67-0,73%100
20.59.5092,68-0,72%100
20.59.5092,70-0,70%100
20.59.4892,67-0,73%100
20.59.4292,71-0,69%140
20.59.4092,64-0,76%329
20.59.3992,71-0,69%100
20.59.3992,70-0,70%125
20.59.3992,68-0,72%200
20.59.3592,73-0,66%108
20.59.3492,74-0,65%100
20.59.3492,73-0,66%100
20.59.3292,70-0,70%600
20.59.3192,69-0,71%101
20.59.3192,70-0,70%1.573
20.59.3092,68-0,72%100
20.59.3092,73-0,66%290
20.59.3092,72-0,67%204
OraValoreVar.%Volume
20.59.3092,68-0,72%467
20.59.2792,68-0,72%100
20.59.2792,64-0,76%700
20.59.2792,64-0,76%237
20.59.2592,67-0,73%100
20.59.2592,68-0,72%100
20.59.2592,69-0,71%300
20.59.2592,70-0,70%159
20.59.2592,71-0,69%200
20.59.2492,65-0,75%100
20.59.2492,635-0,77%100
20.59.2392,64-0,76%159
20.59.2392,62-0,78%100
20.59.2392,64-0,76%847
20.59.1992,67-0,73%799
20.59.1992,64-0,76%290
20.59.1992,65-0,75%100
20.59.1792,61-0,79%300
20.59.1092,62-0,78%200
20.59.0792,595-0,81%100
20.59.0792,58-0,82%100
20.59.0792,60-0,80%100
20.59.0692,63-0,77%100
20.59.0692,62-0,78%200
20.59.0692,63-0,77%115
20.59.0692,60-0,80%613
20.59.0692,59-0,81%200
20.59.0492,58-0,82%283
20.58.5692,61-0,79%400
20.58.5092,625-0,78%139
OraValoreVar.%Volume
20.58.5092,61-0,79%168
20.58.4992,64-0,76%500
20.58.4692,61-0,79%400
20.58.4492,625-0,78%173
20.58.4492,58-0,82%400
20.58.4492,60-0,80%400
20.58.4492,58-0,82%300
20.58.4092,605-0,80%128
20.58.3992,59-0,81%200
20.58.3992,57-0,84%200
20.58.3692,61-0,79%300
20.58.3592,615-0,79%100
20.58.3592,64-0,76%100
20.58.3492,605-0,80%100
20.58.3492,58-0,82%100
20.58.3492,605-0,80%200
20.58.3292,605-0,80%180
20.58.3292,61-0,79%100
20.58.3192,57-0,84%104
20.58.2992,58-0,82%100
20.58.2992,59-0,81%100
20.58.2992,58-0,82%104
20.58.2992,59-0,81%100
20.58.2992,55-0,86%100
20.58.2692,56-0,85%100
20.58.2492,55-0,86%349
20.58.2292,58-0,82%100
20.58.2192,64-0,76%125
20.58.2092,59-0,81%100
20.58.2092,61-0,79%100
OraValoreVar.%Volume
20.58.2092,58-0,82%100
20.58.1792,55-0,86%101
20.58.1592,57-0,84%100
20.58.1192,615-0,79%200
20.58.1192,56-0,85%200
20.58.0992,57-0,84%100
20.58.0692,56-0,85%100
20.58.0692,58-0,82%364
20.58.0692,56-0,85%375
20.58.0492,605-0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```