Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Randstad Nv

ISIN: NL0000379121 - Mercato: Euronext - Amsterdam

24,16
-1,06%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1324,16-1,06%291.408
17.29.5524,00-1,72%116
17.29.5223,99-1,76%889
17.29.5124,00-1,72%1
17.29.5123,98-1,80%403
17.29.5023,97-1,84%768
17.29.4823,98-1,80%119
17.29.4823,975-1,82%111
17.29.4823,97-1,84%310
17.29.3623,965-1,86%106
17.29.3523,97-1,84%247
17.29.3523,96-1,88%89
17.29.3023,96-1,88%391
17.29.3023,97-1,84%355
17.29.2823,95-1,92%167
17.29.2823,96-1,88%352
17.29.2523,97-1,84%284
17.29.2523,98-1,80%443
17.29.2223,99-1,76%344
17.29.1424,00-1,72%145
17.29.0723,99-1,76%10
17.29.0624,00-1,72%139
17.28.5123,99-1,76%176
17.28.3324,00-1,72%148
17.28.2724,01-1,68%16
17.27.5424,00-1,72%230
17.27.4024,01-1,68%230
17.27.3024,00-1,72%6
17.27.1724,01-1,68%69
17.27.0824,02-1,64%287
OraValoreVar.%Volume
17.26.5624,03-1,60%36
17.26.0924,02-1,64%1
17.26.0924,03-1,60%244
17.26.0224,01-1,68%177
17.25.0523,99-1,76%336
17.25.0524,00-1,72%307
17.24.4224,00-1,72%44
17.24.1923,99-1,76%50
17.24.1923,98-1,80%2
17.24.0423,98-1,80%120
17.22.5723,97-1,84%1
17.22.5623,98-1,80%335
17.22.5623,97-1,84%1
17.22.5623,98-1,80%366
17.22.5523,97-1,84%384
17.22.5323,98-1,80%50
17.22.4324,00-1,72%529
17.22.2523,99-1,76%230
17.21.5523,98-1,80%71
17.21.1723,98-1,80%229
17.21.1723,99-1,76%446
17.20.3923,95-1,92%250
17.20.3923,96-1,88%95
17.20.3923,97-1,84%231
17.20.2723,97-1,84%70
17.20.0023,98-1,80%141
17.19.2524,00-1,72%51
17.19.0623,99-1,76%110
17.18.3523,98-1,80%31
17.18.0923,99-1,76%230
OraValoreVar.%Volume
17.18.0224,00-1,72%364
17.17.3323,99-1,76%122
17.17.3224,00-1,72%369
17.17.1623,99-1,76%125
17.17.1623,98-1,80%64
17.17.1624,00-1,72%278
17.17.1623,99-1,76%1
17.16.2824,03-1,60%268
17.16.1624,02-1,64%417
17.15.4724,03-1,60%167
17.15.4624,02-1,64%44
17.15.0024,05-1,52%255
17.14.5824,06-1,47%122
17.14.5824,04-1,56%2.500
17.14.5524,06-1,47%18
17.14.5524,05-1,52%192
17.14.3824,03-1,60%437
17.14.3824,035-1,58%129
17.14.0724,01-1,68%340
17.12.5624,00-1,72%11
17.12.0624,02-1,64%200
17.11.2624,01-1,68%159
17.11.0524,02-1,64%264
17.10.4624,03-1,60%230
17.10.1424,02-1,64%192
17.09.5024,01-1,68%195
17.09.5023,99-1,76%92
17.09.5024,00-1,72%320
17.09.4224,01-1,68%136
17.09.1424,00-1,72%63
OraValoreVar.%Volume
17.08.1624,02-1,64%47
17.08.0724,04-1,56%199
17.07.4024,06-1,47%285
17.07.1724,07-1,43%52
17.07.0824,08-1,39%116
17.06.2624,10-1,31%83
17.02.2524,11-1,27%139
17.01.3924,12-1,23%228
17.01.1724,13-1,19%10
17.01.1724,14-1,15%210

(*) I dati sono limitati agli ultimi 100 contratti.

```