Milano 12:12
51.632 -0,33%
Nasdaq 29-set
30.339 0,00%
Dow Jones 29-set
51.350 -0,26%
Londra 12:12
10.656 +0,18%
Francoforte 12:12
25.342 -0,22%

Randstad Nv

ISIN: NL0000379121 - Mercato: Euronext - Amsterdam

34,85
-1,58%

valuta in EUR

Ultimo aggiornamento: 30/09/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
12.11.3334,85-1,58%49
12.11.3334,88-1,50%26
12.09.3734,90-1,44%80
12.08.0034,87-1,52%27
12.05.1334,88-1,50%22
12.04.5534,87-1,52%20
12.04.5234,86-1,55%45
12.04.5234,85-1,58%27
12.04.3034,86-1,55%27
12.04.2934,88-1,50%603
12.02.3634,89-1,47%16
11.59.1434,90-1,44%28
11.59.0934,88-1,50%27
11.59.0734,90-1,44%877
11.59.0734,91-1,41%42
11.56.3534,93-1,36%600
11.56.3534,92-1,38%13
11.55.2834,92-1,38%70
11.55.0734,93-1,36%20
11.54.5434,92-1,38%106
11.53.3334,92-1,38%39
11.53.3334,93-1,36%103
11.53.3334,91-1,41%808
11.52.5834,94-1,33%114
11.52.5834,95-1,30%25
11.52.5834,96-1,27%189
11.50.4534,94-1,33%1.152
11.50.4534,93-1,36%54
11.46.3234,91-1,41%300
11.44.4934,88-1,50%62
OraValoreVar.%Volume
11.44.2634,87-1,52%54
11.43.2634,85-1,58%19
11.43.2634,86-1,55%1
11.42.2334,84-1,61%100
11.41.4034,85-1,58%93
11.41.4034,83-1,64%1
11.41.4034,82-1,67%48
11.41.2134,84-1,61%8
11.40.3034,85-1,58%4
11.37.2334,86-1,55%233
11.37.1434,85-1,58%25
11.35.5934,84-1,61%52
11.34.1234,86-1,55%1
11.34.0834,88-1,50%22
11.34.0034,89-1,47%29
11.33.5134,91-1,41%36
11.33.4134,90-1,44%135
11.32.4034,88-1,50%112
11.32.0234,89-1,47%62
11.32.0234,91-1,41%37
11.32.0234,90-1,44%182
11.32.0234,89-1,47%72
11.31.4834,88-1,50%36
11.30.4434,86-1,55%1
11.30.1834,87-1,52%261
11.29.3234,84-1,61%31
11.28.0434,85-1,58%7
11.27.4134,86-1,55%255
11.26.3734,89-1,47%49
11.25.1934,90-1,44%58
OraValoreVar.%Volume
11.25.1634,89-1,47%39
11.23.1634,88-1,50%26
11.22.5834,87-1,52%117
11.22.5834,89-1,47%38
11.21.5234,91-1,41%273
11.21.4534,89-1,47%17
11.21.3534,91-1,41%9
11.19.5134,92-1,38%45
11.19.1934,94-1,33%199
11.19.1234,95-1,30%2
11.17.3734,975-1,23%118
11.16.2635,00-1,16%1.447
11.16.2634,99-1,19%38
11.15.1035,01-1,13%101
11.14.2835,04-1,04%11
11.12.5535,09-0,90%50
11.11.3835,08-0,93%20
11.11.0835,07-0,96%220
11.07.0735,04-1,04%31
11.07.0435,03-1,07%175
11.06.1135,01-1,13%54
11.05.3735,03-1,07%17
11.05.2135,04-1,04%12
11.04.1435,06-0,99%13
11.03.4535,08-0,93%17
11.03.3235,09-0,90%25
11.02.3635,10-0,88%12
11.01.2635,11-0,85%13
11.01.0035,09-0,90%92
11.01.0035,08-0,93%2
OraValoreVar.%Volume
11.01.0035,09-0,90%50
11.01.0035,08-0,93%83
11.01.0035,09-0,90%58
11.01.0035,10-0,88%112
11.00.5635,11-0,85%3
11.00.5635,12-0,82%50
11.00.5635,11-0,85%83
11.00.5635,12-0,82%165
11.00.2835,14-0,76%151
11.00.2435,16-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```