Randstad Nv

ISIN: NL0000379121 - Mercato: Euronext - Amsterdam

22,91

-2,80%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	22,91	-2,80%	514.382	11.784.491,62
17.29.48	22,89	-2,89%	320	7.324,80
17.29.37	22,90	-2,84%	363	8.312,70
17.29.30	22,91	-2,80%	188	4.307,08
17.29.24	22,90	-2,84%	242	5.541,80
17.29.20	22,89	-2,89%	131	2.998,59
17.28.56	22,89	-2,89%	237	5.424,93
17.28.56	22,88	-2,93%	71	1.624,48
17.28.55	22,87	-2,97%	99	2.264,13
17.28.55	22,88	-2,93%	414	9.472,32
17.28.55	22,87	-2,97%	1.045	23.899,15
17.28.48	22,86	-3,01%	1.386	31.683,96
17.28.48	22,85	-3,05%	616	14.075,60
17.28.39	22,86	-3,01%	18	411,48
17.28.32	22,86	-3,01%	224	5.120,64
17.28.32	22,87	-2,97%	242	5.534,54
17.28.31	22,87	-2,97%	386	8.827,82
17.28.00	22,88	-2,93%	1.334	30.521,92
17.27.54	22,89	-2,89%	387	8.858,43
17.27.30	22,88	-2,93%	3	68,64
17.27.14	22,90	-2,84%	5	114,50
17.27.13	22,88	-2,93%	547	12.515,36
17.27.13	22,89	-2,89%	2.570	58.827,30
17.26.55	22,91	-2,80%	526	12.050,66
17.26.49	22,90	-2,84%	242	5.541,80
17.26.46	22,89	-2,89%	884	20.234,76
17.26.24	22,90	-2,84%	193	4.419,70
17.26.18	22,89	-2,89%	364	8.331,96
17.26.13	22,90	-2,84%	486	11.129,40
17.26.08	22,89	-2,89%	1.006	23.027,34

Ora	Valore	Var.%	Volume	Controvalore
17.26.02	22,90	-2,84%	299	6.847,10
17.26.02	22,89	-2,89%	555	12.703,95
17.25.58	22,88	-2,93%	242	5.536,96
17.25.28	22,90	-2,84%	1.104	25.281,60
17.25.26	22,89	-2,89%	613	14.031,57
17.25.18	22,91	-2,80%	25	572,75
17.25.10	22,90	-2,84%	255	5.839,50
17.25.02	22,91	-2,80%	382	8.751,62
17.25.02	22,92	-2,76%	1.139	26.105,88
17.24.42	22,92	-2,76%	427	9.786,84
17.24.42	22,91	-2,80%	353	8.087,23
17.24.42	22,93	-2,72%	427	9.791,11
17.24.40	22,92	-2,76%	242	5.546,64
17.24.39	22,94	-2,67%	426	9.772,44
17.24.36	22,93	-2,72%	307	7.039,51
17.24.32	22,92	-2,76%	844	19.344,48
17.24.29	22,91	-2,80%	57	1.305,87
17.24.26	22,90	-2,84%	191	4.373,90
17.23.34	22,92	-2,76%	129	2.956,68
17.23.30	22,93	-2,72%	550	12.611,50
17.23.20	22,91	-2,80%	170	3.894,70
17.22.37	22,92	-2,76%	143	3.277,56
17.22.34	22,94	-2,67%	135	3.096,90
17.22.28	22,93	-2,72%	1.099	25.200,07
17.22.19	22,92	-2,76%	242	5.546,64
17.22.14	22,93	-2,72%	532	12.198,76
17.21.40	22,94	-2,67%	447	10.254,18
17.21.35	22,93	-2,72%	674	15.454,82
17.21.35	22,92	-2,76%	545	12.491,40
17.21.35	22,91	-2,80%	500	11.455,00

Ora	Valore	Var.%	Volume	Controvalore
17.21.25	22,92	-2,76%	196	4.492,32
17.21.01	22,91	-2,80%	554	12.692,14
17.20.50	22,90	-2,84%	690	15.801,00
17.20.43	22,89	-2,89%	613	14.031,57
17.20.07	22,90	-2,84%	242	5.541,80
17.20.02	22,89	-2,89%	1.000	22.890,00
17.19.17	22,90	-2,84%	1.689	38.678,10
17.18.41	22,89	-2,89%	174	3.982,86
17.18.17	22,89	-2,89%	961	21.997,29
17.18.17	22,90	-2,84%	505	11.564,50
17.17.31	22,88	-2,93%	193	4.415,84
17.17.10	22,89	-2,89%	544	12.452,16
17.17.08	22,90	-2,84%	130	2.977,00
17.17.00	22,89	-2,89%	265	6.065,85
17.15.55	22,90	-2,84%	421	9.640,90
17.15.27	22,89	-2,89%	242	5.539,38
17.15.22	22,90	-2,84%	774	17.724,60
17.15.11	22,88	-2,93%	663	15.169,44
17.15.01	22,89	-2,89%	331	7.576,59
17.15.00	22,88	-2,93%	218	4.987,84
17.14.49	22,87	-2,97%	172	3.933,64
17.14.25	22,88	-2,93%	190	4.347,20
17.14.02	22,86	-3,01%	628	14.356,08
17.13.51	22,85	-3,05%	148	3.381,80
17.13.28	22,86	-3,01%	18	411,48
17.12.41	22,85	-3,05%	152	3.473,20
17.12.41	22,84	-3,10%	578	13.201,52
17.12.33	22,85	-3,05%	895	20.450,75
17.12.32	22,84	-3,10%	323	7.377,32
17.12.32	22,85	-3,05%	271	6.192,35

Ora	Valore	Var.%	Volume	Controvalore
17.12.32	22,84	-3,10%	282	6.440,88
17.12.17	22,83	-3,14%	772	17.624,76
17.12.15	22,84	-3,10%	234	5.344,56
17.12.15	22,83	-3,14%	120	2.739,60
17.11.47	22,82	-3,18%	787	17.959,34
17.11.46	22,81	-3,22%	759	17.312,79
17.11.46	22,80	-3,27%	356	8.116,80
17.11.45	22,79	-3,31%	548	12.488,92
17.11.19	22,78	-3,35%	484	11.025,52
17.11.18	22,79	-3,31%	100	2.279,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide