Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Randstad Nv

ISIN: NL0000379121 - Mercato: Euronext - Amsterdam

32,5
+2,36%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2732,50+2,36%292.693
17.29.2032,40+2,05%931
17.29.1232,39+2,02%8
17.28.3332,40+2,05%880
17.27.3432,41+2,08%307
17.26.5632,42+2,11%43
17.25.4632,41+2,08%307
17.25.3532,40+2,05%266
17.25.2532,41+2,08%245
17.23.2332,40+2,05%1.004
17.21.2432,41+2,08%87
17.21.1232,40+2,05%280
17.20.2532,41+2,08%585
17.20.1032,40+2,05%609
17.20.0232,41+2,08%187
17.16.5332,43+2,14%82
17.16.5332,42+2,11%169
17.15.3532,44+2,17%28
17.15.2732,43+2,14%654
17.13.5632,44+2,17%181
17.13.5632,45+2,20%584
17.12.1132,44+2,17%70
17.11.2632,45+2,20%252
17.10.0232,46+2,24%317
17.10.0032,47+2,27%172
17.09.4632,46+2,24%278
17.09.4632,47+2,27%29
17.09.4632,48+2,30%78
17.09.4632,47+2,27%564
17.07.4632,47+2,27%330
OraValoreVar.%Volume
17.07.4632,46+2,24%570
17.06.2432,46+2,24%279
17.06.1532,45+2,20%100
17.06.1432,45+2,20%418
17.06.1432,46+2,24%150
17.06.0732,46+2,24%220
17.05.0032,47+2,27%30
17.04.4232,48+2,30%10
17.04.2632,49+2,33%197
17.04.2532,48+2,30%309
17.03.0332,48+2,30%85
17.03.0332,47+2,27%57
17.02.4732,49+2,33%784
17.02.4532,48+2,30%603
17.02.3232,49+2,33%29
17.02.0832,48+2,30%217
17.01.0032,47+2,27%190
17.00.2232,49+2,33%29
17.00.1532,48+2,30%43
17.00.0632,49+2,33%40
17.00.0332,50+2,36%364
17.00.0032,51+2,39%337
16.59.5132,50+2,36%34
16.59.2832,49+2,33%59
16.59.1832,47+2,27%170
16.59.1832,48+2,30%376
16.59.1832,46+2,24%600
16.59.1832,48+2,30%6
16.59.0932,47+2,27%712
16.58.2932,49+2,33%584
OraValoreVar.%Volume
16.58.0332,47+2,27%520
16.58.0232,48+2,30%10
16.54.4632,49+2,33%137
16.53.5032,51+2,39%193
16.53.5032,52+2,43%180
16.51.2632,50+2,36%193
16.51.0432,49+2,33%90
16.50.4032,51+2,39%136
16.50.0432,53+2,46%169
16.50.0432,54+2,49%292
16.50.0432,53+2,46%155
16.49.1332,54+2,49%7
16.48.3632,55+2,52%124
16.47.2632,56+2,55%41
16.46.3232,60+2,68%3
16.45.4732,61+2,71%98
16.44.2232,64+2,80%134
16.44.2232,65+2,83%236
16.44.2232,63+2,77%88
16.43.2232,64+2,80%85
16.43.0732,65+2,83%169
16.43.0732,66+2,87%63
16.42.1232,69+2,96%730
16.42.1232,68+2,93%169
16.41.0832,67+2,90%259
16.41.0532,68+2,93%2.836
16.41.0532,66+2,87%402
16.40.3332,65+2,83%117
16.39.5932,66+2,87%76
16.39.3732,67+2,90%84
OraValoreVar.%Volume
16.38.4432,66+2,87%172
16.38.0432,65+2,83%20
16.37.2332,67+2,90%217
16.36.5332,68+2,93%40
16.36.4332,66+2,87%1.391
16.36.3332,65+2,83%229
16.36.3332,64+2,80%1.142
16.36.3332,63+2,77%20
16.36.3332,61+2,71%136
16.36.1432,62+2,74%194

(*) I dati sono limitati agli ultimi 100 contratti.

```