Milano 10:57
43.944 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:57
10.046 +0,81%
Francoforte 10:57
22.938 +1,33%

Rapid7

Mercato: NASDAQ - National

5,71
-9,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,71INV.400.878
20.59.545,715+0,09%460
20.59.525,72+0,18%368
20.59.525,725+0,26%1.307
20.59.505,73+0,35%1.925
20.59.505,725+0,26%200
20.59.505,72+0,18%267
20.59.505,725+0,26%600
20.59.505,73+0,35%340
20.59.505,725+0,26%806
20.59.485,72+0,18%100
20.59.485,725+0,26%200
20.59.455,72+0,18%200
20.59.415,725+0,26%597
20.59.335,72+0,18%700
20.59.275,725+0,26%1.242
20.59.155,72+0,18%1.165
20.59.155,715+0,09%100
20.59.155,72+0,18%2.260
20.59.135,715+0,09%200
20.59.135,72+0,18%3.665
20.59.125,725+0,26%569
20.59.075,72+0,18%162
20.59.045,725+0,26%700
20.58.595,7212+0,20%100
20.58.555,72+0,18%217
20.58.495,725+0,26%200
20.58.485,72+0,18%200
20.58.485,725+0,26%200
20.58.485,72+0,18%5.656
OraValoreVar.%Volume
20.58.485,715+0,09%1.593
20.58.485,71INV.143
20.58.485,715+0,09%100
20.58.485,71INV.2.213
20.58.485,705-0,09%100
20.58.485,71INV.3.600
20.58.485,705-0,09%100
20.58.485,71INV.100
20.58.485,705-0,09%1.970
20.58.485,71INV.5.578
20.58.485,705-0,09%300
20.58.455,70-0,18%200
20.58.445,701-0,16%100
20.58.405,70-0,18%100
20.58.395,701-0,16%100
20.58.395,705-0,09%565
20.58.385,71INV.2.482
20.58.365,7101INV.676
20.58.365,71INV.319
20.58.365,7101INV.2.679
20.58.365,71INV.575
20.58.365,7101INV.1.696
20.58.365,71INV.1.200
20.58.365,7101INV.300
20.58.365,71INV.100
20.58.355,715+0,09%125
20.58.355,71INV.2.112
20.58.355,7103+0,01%4.860
20.58.355,71INV.100
20.58.355,7103+0,01%7.140
OraValoreVar.%Volume
20.58.325,71INV.300
20.58.295,711+0,02%100
20.58.255,715+0,09%1.655
20.58.235,72+0,18%300
20.58.235,715+0,09%100
20.58.235,72+0,18%1.500
20.58.235,715+0,09%100
20.58.235,72+0,18%118
20.58.235,715+0,09%300
20.58.235,72+0,18%100
20.58.235,715+0,09%100
20.58.235,72+0,18%200
20.58.235,715+0,09%100
20.58.235,72+0,18%1.150
20.58.235,715+0,09%100
20.58.235,72+0,18%2.458
20.58.235,715+0,09%700
20.58.235,72+0,18%3.463
20.58.175,725+0,26%332
20.58.155,72+0,18%985
20.58.115,725+0,26%192
20.58.105,72+0,18%376
20.58.085,725+0,26%100
20.58.055,72+0,18%100
20.58.015,725+0,26%100
20.57.575,72+0,18%570
20.57.535,725+0,26%100
20.57.455,7288+0,33%500
20.57.445,725+0,26%2.600
20.57.395,72+0,18%100
OraValoreVar.%Volume
20.57.395,725+0,26%287
20.57.385,72+0,18%900
20.57.325,725+0,26%198
20.57.325,72+0,18%1.500
20.57.325,721+0,19%400
20.57.325,72+0,18%200
20.57.265,725+0,26%474
20.57.175,72+0,18%200
20.57.175,725+0,26%1.550
20.57.065,721+0,19%338

(*) I dati sono limitati agli ultimi 100 contratti.

```