Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rapid7

Mercato: NASDAQ - National

6,9
+2,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.566,905+0,07%212
21.59.566,90INV.300
21.59.566,905+0,07%563
21.59.566,90INV.200
21.59.556,90INV.100
21.59.546,91+0,14%400
21.59.546,905+0,07%100
21.59.516,915+0,22%198
21.59.506,92+0,29%100
21.59.506,915+0,22%249
21.59.506,92+0,29%300
21.59.506,915+0,22%380
21.59.506,92+0,29%1.620
21.59.486,915+0,22%2.084
21.59.386,91+0,14%100
21.59.296,915+0,22%954
21.59.236,91+0,14%400
21.59.156,915+0,22%300
21.59.146,91+0,14%3.728
21.59.006,915+0,22%284
21.58.596,91+0,14%684
21.58.576,915+0,22%300
21.58.546,91+0,14%500
21.58.496,915+0,22%141
21.58.486,91+0,14%100
21.58.486,915+0,22%144
21.58.486,91+0,14%1.125
21.58.476,91+0,14%4.923
21.58.476,915+0,22%316
21.58.456,915+0,22%100
OraValoreVar.%Volume
21.58.386,9136+0,20%125
21.58.386,91+0,14%100
21.58.386,915+0,22%100
21.58.346,91+0,14%106
21.58.346,915+0,22%100
21.58.236,91+0,14%240
21.58.206,915+0,22%260
21.58.136,92+0,29%200
21.58.136,915+0,22%100
21.58.136,92+0,29%100
21.58.136,925+0,36%100
21.58.136,92+0,29%3.935
21.58.136,925+0,36%516
21.58.136,92+0,29%1.600
21.58.136,925+0,36%100
21.58.136,92+0,29%4.484
21.58.026,925+0,36%608
21.57.526,9243+0,35%184
21.57.516,925+0,36%825
21.57.216,93+0,43%100
21.57.196,925+0,36%316
21.57.196,915+0,22%200
21.57.196,925+0,36%1.106
21.57.196,92+0,29%100
21.57.196,915+0,22%100
21.57.196,92+0,29%1.500
21.57.196,915+0,22%1.190
21.57.196,92+0,29%1.300
21.57.196,925+0,36%109
21.57.196,93+0,43%1.600
OraValoreVar.%Volume
21.57.196,94+0,58%1.000
21.57.196,95+0,72%700
21.57.196,94+0,58%125
21.57.196,95+0,72%384
21.57.196,955+0,80%100
21.57.196,95+0,72%1.401
21.57.196,955+0,80%100
21.57.196,95+0,72%4.746
21.57.196,955+0,80%577
21.57.126,9545+0,79%119
21.57.126,96+0,87%1.391
21.56.516,955+0,80%2.160
21.56.386,96+0,87%503
21.56.346,95+0,72%1.782
21.56.326,945+0,65%200
21.56.286,95+0,72%200
21.56.126,945+0,65%447
21.56.006,95+0,72%100
21.55.526,945+0,65%400
21.55.306,945+0,65%129
21.55.306,95+0,72%100
21.55.306,95+0,72%200
21.55.216,945+0,65%600
21.54.486,925+0,36%430
21.54.406,89-0,14%200
21.54.406,90INV.100
21.54.406,91+0,14%3.264
21.54.406,90INV.500
21.54.406,89-0,14%1.030
21.54.406,885-0,22%100
OraValoreVar.%Volume
21.54.406,90INV.100
21.54.406,89-0,14%100
21.54.406,885-0,22%100
21.54.406,90INV.100
21.54.406,89-0,14%100
21.54.406,90INV.100
21.54.406,89-0,14%100
21.54.406,90INV.500
21.54.406,89-0,14%400
21.54.406,885-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```