Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rapid7

Mercato: NASDAQ - National

10,81
+2,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,81INV.165.303
21.59.5910,815+0,05%100
21.59.5310,82+0,09%1.205
21.59.5010,825+0,14%300
21.59.4910,83+0,19%100
21.59.4910,825+0,14%200
21.59.4810,83+0,19%887
21.59.4110,835+0,23%910
21.59.4110,83+0,19%100
21.59.4110,835+0,23%200
21.59.4110,83+0,19%300
21.59.3710,825+0,14%100
21.59.3710,83+0,19%438
21.59.3310,825+0,14%100
21.59.2510,83+0,19%2.209
21.59.1310,825+0,14%600
21.59.0010,82+0,09%2.799
21.58.5510,815+0,05%520
21.58.5010,82+0,09%300
21.58.5010,815+0,05%100
21.58.3110,825+0,14%600
21.58.2210,82+0,09%910
21.58.2210,81INV.100
21.58.2210,82+0,09%3.021
21.58.2010,825+0,14%1.000
21.58.1310,82+0,09%4.235
21.58.0310,815+0,05%300
21.57.5610,82+0,09%100
21.57.5210,815+0,05%400
21.57.3910,82+0,09%1.707
OraValoreVar.%Volume
21.57.3710,825+0,14%1.100
21.57.2910,82+0,09%300
21.57.2910,815+0,05%200
21.57.2910,835+0,23%402
21.57.2910,82+0,09%300
21.57.2810,815+0,05%100
21.57.2810,82+0,09%922
21.57.2810,815+0,05%1.085
21.57.2810,81INV.3.866
21.57.1910,805-0,05%900
21.57.1210,80-0,09%100
21.57.1110,805-0,05%200
21.57.1110,81INV.100
21.57.0510,80-0,09%100
21.57.0510,805-0,05%346
21.57.0510,80-0,09%100
21.57.0310,805-0,05%900
21.57.0010,81INV.100
21.56.5510,805-0,05%549
21.56.4710,81INV.300
21.56.3910,805-0,05%165
21.56.3210,81INV.100
21.56.3110,805-0,05%318
21.56.0110,81INV.200
21.56.0010,805-0,05%100
21.56.0010,81INV.100
21.56.0010,805-0,05%200
21.56.0010,81INV.4.315
21.55.5010,8058-0,04%600
21.55.4710,805-0,05%300
OraValoreVar.%Volume
21.55.3310,80-0,09%100
21.55.0010,805-0,05%632
21.54.5010,81INV.700
21.54.4010,82+0,09%1.679
21.54.3510,825+0,14%200
21.54.3110,83+0,19%300
21.54.1610,825+0,14%100
21.53.5910,83+0,19%1.550
21.53.5210,84+0,28%200
21.53.3810,82+0,09%100
21.53.3810,81INV.200
21.53.3810,82+0,09%600
21.53.3710,815+0,05%414
21.52.4010,81INV.1.818
21.52.3010,82+0,09%690
21.52.1310,825+0,14%225
21.52.1210,82+0,09%2.078
21.51.3110,825+0,14%500
21.51.2610,83+0,19%200
21.51.2610,825+0,14%100
21.51.2610,83+0,19%411
21.51.2610,825+0,14%190
21.51.2610,83+0,19%324
21.51.2610,825+0,14%290
21.51.2610,83+0,19%1.056
21.51.2510,82+0,09%100
21.51.1310,81INV.200
21.51.1010,805-0,05%646
21.51.0410,8001-0,09%964
21.51.0210,805-0,05%954
OraValoreVar.%Volume
21.51.0010,80-0,09%400
21.50.4410,795-0,14%181
21.50.2310,80-0,09%100
21.50.1110,79-0,19%100
21.50.1110,795-0,14%100
21.50.1010,78-0,28%1.014
21.50.0810,785-0,23%655
21.50.0710,78-0,28%500
21.50.0710,77-0,37%100
21.50.0710,78-0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```