Milano 17:35
44.607 +0,03%
Nasdaq 21:16
25.566 +0,41%
Dow Jones 21:16
48.454 +0,19%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Rapid7

Mercato: NASDAQ - National

15,25
-1,61%

valuta in USD

Ultimo aggiornamento: 23/12/2025 21.15
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.15.2915,2501-1,61%700
21.13.4515,26-1,55%600
21.13.4515,25-1,61%600
21.13.3615,27-1,48%300
21.12.4915,28-1,42%100
21.12.0115,27-1,48%100
21.11.5215,265-1,52%140
21.11.2315,26-1,55%200
21.10.3815,255-1,58%500
21.09.3815,26-1,55%100
21.07.2215,25-1,61%750
21.07.2015,245-1,65%103
21.07.2015,25-1,61%1.094
21.06.4915,245-1,65%100
21.04.3015,25-1,61%100
21.02.0815,245-1,65%100
21.02.0115,24-1,68%800
21.00.2415,2287-1,75%150
21.00.2215,22-1,81%474
20.59.3615,215-1,84%220
20.59.3515,2085-1,88%300
20.59.3515,21-1,87%300
20.59.3515,2085-1,88%200
20.59.3515,21-1,87%600
20.58.3015,205-1,90%200
20.58.2915,21-1,87%600
20.58.2915,22-1,81%1.254
20.57.4615,23-1,74%100
20.57.2015,225-1,77%100
20.56.2615,23-1,74%203
OraValoreVar.%Volume
20.53.3415,24-1,68%100
20.52.4015,23-1,74%400
20.50.5115,22-1,81%150
20.50.4915,215-1,84%100
20.50.2315,22-1,81%100
20.50.1715,23-1,74%100
20.50.0515,21-1,87%922
20.46.2715,20-1,94%250
20.46.2315,19-2,00%300
20.46.1715,20-1,94%1.300
20.45.5915,195-1,97%120
20.45.5915,19-2,00%200
20.45.0115,19-2,00%100
20.43.2415,205-1,90%300
20.43.1315,20-1,94%500
20.41.0915,18-2,06%100
20.41.0915,175-2,10%200
20.41.0515,175-2,10%375
20.41.0515,174-2,10%3.897
20.40.2815,18-2,06%200
20.39.5715,17-2,13%100
20.39.5715,19-2,00%118
20.39.5715,18-2,06%400
20.39.5315,17-2,13%838
20.39.5315,175-2,10%240
20.38.5515,16-2,19%785
20.38.1915,15-2,26%924
20.36.4415,15-2,26%2.100
20.36.4415,16-2,19%1.344
20.36.4415,17-2,13%900
OraValoreVar.%Volume
20.36.4415,14-2,32%900
20.36.1015,18-2,06%620
20.35.5715,19-2,00%835
20.34.2715,20-1,94%420
20.34.2015,205-1,90%320
20.34.1315,20-1,94%1.400
20.33.1615,21-1,87%740
20.32.4615,212-1,86%169
20.32.4115,22-1,81%100
20.32.3815,2001-1,93%465
20.31.5915,21-1,87%200
20.31.4915,20-1,94%258
20.31.4915,19-2,00%100
20.31.4915,20-1,94%380
20.31.4915,19-2,00%400
20.31.2915,18-2,06%400
20.30.5415,19-2,00%100
20.29.4915,18-2,06%100
20.29.2815,17-2,13%100
20.28.2715,165-2,16%100
20.26.5215,17-2,13%100
20.25.0915,165-2,16%400
20.21.0615,17-2,13%250
20.20.5415,165-2,16%120
20.20.5415,16-2,19%120
20.19.5415,16-2,19%100
20.18.1115,155-2,23%100
20.18.0515,16-2,19%200
20.15.2115,1432-2,30%454
20.15.2115,15-2,26%454
OraValoreVar.%Volume
20.15.2115,1432-2,30%920
20.15.2115,15-2,26%200
20.15.2115,1432-2,30%100
20.15.2115,15-2,26%600
20.15.2115,14-2,32%111
20.15.2115,15-2,26%220
20.15.2115,15-2,26%200
20.11.3015,145-2,29%120
20.11.3015,14-2,32%500
20.11.3015,14-2,32%380

(*) I dati sono limitati agli ultimi 100 contratti.

```