Milano 17:10
51.531 -0,95%
Nasdaq 17:10
29.484 +0,46%
Dow Jones 17:10
52.071 +0,78%
Londra 17:10
10.440 +0,11%
Francoforte 17:10
24.664 -0,92%

Rapid7

Mercato: NASDAQ - National

7,005
+4,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.11.037,00+4,01%100
17.11.037,005+4,09%200
17.10.556,99+3,86%500
17.10.336,995+3,94%730
17.09.437,00+4,01%1.437
17.08.457,005+4,09%550
17.08.417,01+4,16%100
17.08.077,03+4,46%100
17.07.357,0397+4,60%327
17.07.207,045+4,68%762
17.07.097,04+4,61%480
17.06.447,03+4,46%420
17.06.437,025+4,38%200
17.06.357,03+4,46%100
17.06.167,03+4,46%600
17.06.167,035+4,53%100
17.05.377,025+4,38%200
17.05.197,015+4,23%100
17.05.027,0148+4,23%500
17.04.457,01+4,16%300
17.04.417,005+4,09%100
17.04.397,00+4,01%300
17.03.517,005+4,09%100
17.03.517,01+4,16%359
17.03.367,015+4,23%300
17.03.307,01+4,16%100
17.03.197,00+4,01%300
17.02.546,995+3,94%600
17.02.467,00+4,01%1.300
17.02.247,01+4,16%1.460
OraValoreVar.%Volume
17.02.207,00+4,01%300
17.02.116,995+3,94%115
17.01.537,00+4,01%100
17.01.207,005+4,09%200
17.01.197,00+4,01%550
17.01.086,995+3,94%400
17.01.086,99+3,86%100
17.00.076,985+3,79%366
16.59.386,99+3,86%100
16.59.366,985+3,79%100
16.58.246,98+3,71%1.000
16.58.246,975+3,64%100
16.58.246,97+3,57%100
16.58.246,99+3,86%2.300
16.57.456,965+3,49%300
16.57.396,97+3,57%500
16.57.116,96+3,42%240
16.57.006,955+3,34%200
16.56.296,96+3,42%100
16.56.146,97+3,57%600
16.56.096,96+3,42%200
16.55.566,95+3,27%200
16.55.036,945+3,19%300
16.54.266,955+3,34%400
16.54.246,95+3,27%100
16.54.236,945+3,19%100
16.53.556,945+3,19%706
16.53.556,95+3,27%100
16.52.176,96+3,42%100
16.51.336,97+3,57%600
OraValoreVar.%Volume
16.51.236,96+3,42%440
16.51.226,95+3,27%240
16.51.226,945+3,19%421
16.50.286,955+3,34%200
16.50.236,96+3,42%400
16.50.206,965+3,49%480
16.50.206,97+3,57%100
16.50.116,975+3,64%100
16.49.346,97+3,57%200
16.48.546,98+3,71%100
16.48.296,99+3,86%1.000
16.48.176,98+3,71%200
16.48.106,975+3,64%100
16.47.536,98+3,71%300
16.47.406,985+3,79%574
16.47.376,99+3,86%1.566
16.47.376,98+3,71%1.240
16.47.186,97+3,57%600
16.47.086,965+3,49%469
16.47.006,97+3,57%200
16.46.036,98+3,71%600
16.45.376,99+3,86%1.700
16.45.346,985+3,79%328
16.45.346,99+3,86%900
16.45.346,985+3,79%500
16.45.336,98+3,71%1.601
16.44.306,97+3,57%200
16.44.306,975+3,64%100
16.44.126,95+3,27%1.230
16.44.126,96+3,42%560
OraValoreVar.%Volume
16.44.046,945+3,19%260
16.44.016,94+3,12%424
16.43.576,93+2,97%100
16.43.406,94+3,12%214
16.43.286,95+3,27%2.335
16.43.276,945+3,19%900
16.43.116,95+3,27%580
16.43.116,94+3,12%200
16.42.266,955+3,34%100
16.42.196,96+3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```