Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rapid7

Mercato: NASDAQ - National

11,515
-0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.1611,515-0,48%500
21.19.1611,52-0,43%100
21.19.1411,515-0,48%2.806
21.19.1311,52-0,43%3.316
21.19.1211,525-0,39%500
21.19.1211,52-0,43%621
21.19.1211,525-0,39%300
21.19.1211,52-0,43%4.096
21.19.1211,525-0,39%200
21.19.1211,52-0,43%100
21.19.1211,525-0,39%100
21.19.1211,52-0,43%100
21.19.1211,525-0,39%100
21.19.1211,52-0,43%300
21.19.1211,525-0,39%2.316
21.19.0411,53-0,35%700
21.18.5911,54-0,26%100
21.18.5611,53-0,35%300
21.18.5611,535-0,30%284
21.18.5511,54-0,26%400
21.18.5511,535-0,30%200
21.18.5511,54-0,26%100
21.18.5511,545-0,22%100
21.18.5511,54-0,26%300
21.18.5511,535-0,30%300
21.18.5511,54-0,26%100
21.18.5511,545-0,22%400
21.18.5511,54-0,26%100
21.18.4011,54-0,26%200
21.18.4011,535-0,30%700
OraValoreVar.%Volume
21.18.4011,53-0,35%303
21.18.4011,545-0,22%100
21.18.3111,535-0,30%200
21.18.3111,54-0,26%100
21.18.3111,545-0,22%200
21.18.3111,555-0,13%500
21.18.3111,55-0,17%100
21.18.3111,555-0,13%400
21.18.3111,56-0,09%200
21.18.3111,5801+0,09%9.873
21.18.3111,58+0,09%208
21.18.2911,585+0,13%100
21.18.2811,58+0,09%800
21.18.2811,57INV.300
21.18.2811,56-0,09%200
21.18.2811,55-0,17%1.900
21.18.2811,5398-0,26%4.950
21.18.2311,535-0,30%208
21.18.2211,54-0,26%200
21.18.1911,555-0,13%1.000
21.18.1911,56-0,09%100
21.18.1911,555-0,13%700
21.18.1911,56-0,09%500
21.18.1911,57INV.200
21.18.1911,575+0,04%925
21.18.1911,57INV.300
21.18.1911,575+0,04%200
21.18.1911,58+0,09%1.740
21.18.1911,585+0,13%5.050
21.18.1711,59+0,17%200
OraValoreVar.%Volume
21.18.0711,58+0,09%1.900
21.18.0711,57INV.700
21.18.0711,56-0,09%1.070
21.18.0411,55-0,17%576
21.18.0311,54-0,26%1.300
21.18.0311,53-0,35%1.000
21.18.0311,52-0,43%526
21.18.0111,53-0,35%328
21.18.0111,52-0,43%800
21.18.0111,53-0,35%100
21.18.0111,535-0,30%197
21.18.0111,53-0,35%803
21.18.0111,52-0,43%701
21.18.0111,53-0,35%1.020
21.18.0111,52-0,43%174
21.18.0111,53-0,35%400
21.18.0111,535-0,30%100
21.18.0111,52-0,43%100
21.18.0111,53-0,35%500
21.18.0111,535-0,30%200
21.18.0111,53-0,35%400
21.18.0111,535-0,30%200
21.18.0111,53-0,35%700
21.18.0111,52-0,43%2.000
21.17.4811,515-0,48%200
21.17.3511,505-0,56%500
21.17.3511,51-0,52%800
21.17.3011,50-0,61%200
21.17.2411,4985-0,62%173
21.17.1811,50-0,61%300
OraValoreVar.%Volume
21.17.0911,495-0,65%2.459
21.17.0511,485-0,73%333
21.17.0411,495-0,65%900
21.17.0411,49-0,69%1.100
21.17.0411,495-0,65%400
21.17.0411,49-0,69%1.060
21.17.0411,495-0,65%1.249
21.16.5411,49-0,69%700
21.16.4811,495-0,65%900
21.16.4811,49-0,69%479

(*) I dati sono limitati agli ultimi 100 contratti.

```