Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rapid7

Mercato: NASDAQ - National

11,63
+0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5911,63+0,52%1.580
21.59.5911,62+0,43%2.798
21.59.5911,6112+0,36%100
21.59.5711,63+0,52%210
21.59.5711,64+0,61%100
21.59.5711,645+0,65%100
21.59.5711,64+0,61%235
21.59.5711,645+0,65%100
21.59.5711,65+0,69%100
21.59.5611,631+0,53%200
21.59.5611,63+0,52%100
21.59.5511,64+0,61%700
21.59.5511,65+0,69%358
21.59.5511,64+0,61%4.078
21.59.5511,63+0,52%200
21.59.5511,62+0,43%200
21.59.5411,64+0,61%100
21.59.5411,65+0,69%386
21.59.5411,64+0,61%900
21.59.5311,65+0,69%9.619
21.59.5311,64+0,61%500
21.59.5311,635+0,56%200
21.59.5211,65+0,69%100
21.59.5211,64+0,61%3.129
21.59.5211,63+0,52%1.418
21.59.5111,64+0,61%141
21.59.5111,62+0,43%6.814
21.59.5111,625+0,48%600
21.59.5111,625+0,48%200
21.59.5011,63+0,52%100
OraValoreVar.%Volume
21.59.5011,625+0,48%100
21.59.5011,63+0,52%300
21.59.5011,645+0,65%100
21.59.5011,64+0,61%329
21.59.5011,645+0,65%300
21.59.5011,65+0,69%9.791
21.59.4911,665+0,82%200
21.59.4911,655+0,73%400
21.59.4911,65+0,69%4.785
21.59.4911,655+0,73%100
21.59.4911,65+0,69%733
21.59.4911,655+0,73%100
21.59.4911,65+0,69%6.738
21.59.4911,64+0,61%300
21.59.4911,65+0,69%100
21.59.4911,64+0,61%200
21.59.4911,65+0,69%11.600
21.59.4811,64+0,61%100
21.59.4811,65+0,69%200
21.59.4811,63+0,52%1.776
21.59.4811,62+0,43%122
21.59.4611,59+0,17%3.590
21.59.4511,58+0,09%200
21.59.4411,59+0,17%1.816
21.59.4311,57INV.3.195
21.59.4211,56-0,09%108
21.59.4211,57INV.100
21.59.4111,56-0,09%105
21.59.4111,55-0,17%7.556
21.59.4011,545-0,22%180
OraValoreVar.%Volume
21.59.4011,55-0,17%200
21.59.4011,5498-0,17%400
21.59.3911,5499-0,17%200
21.59.3911,55-0,17%5.634
21.59.3911,54-0,26%2.325
21.59.3811,51-0,52%100
21.59.3811,535-0,30%1.537
21.59.3811,53-0,35%720
21.59.3811,51-0,52%455
21.59.3811,50-0,61%500
21.59.3811,49-0,69%600
21.59.3811,48-0,78%1.700
21.59.3811,475-0,82%400
21.59.3811,47-0,86%370
21.59.3811,465-0,91%261
21.59.3811,47-0,86%100
21.59.3811,465-0,91%200
21.59.3811,47-0,86%245
21.59.3811,455-0,99%388
21.59.3811,46-0,95%173
21.59.3811,455-0,99%173
21.59.3811,46-0,95%100
21.59.3811,455-0,99%600
21.59.3811,46-0,95%100
21.59.3811,455-0,99%500
21.59.3811,46-0,95%240
21.59.3811,455-0,99%231
21.59.3811,46-0,95%599
21.59.3811,455-0,99%1.400
21.59.3111,45-1,04%100
OraValoreVar.%Volume
21.59.3111,46-0,95%100
21.59.3011,455-0,99%200
21.59.3011,46-0,95%347
21.59.2711,455-0,99%406
21.59.2211,4599-0,95%100
21.59.2111,4575-0,97%100
21.59.2111,465-0,91%100
21.59.2111,46-0,95%5.149
21.59.2111,455-0,99%1.817
21.59.1311,46-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```