Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rapid7

Mercato: NASDAQ - National

11,62
-9,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,62INV.200.738
21.59.5511,63+0,09%118
21.59.5511,64+0,17%149
21.59.5511,63+0,09%424
21.59.5511,62INV.272
21.59.5511,625+0,04%100
21.59.5411,65+0,26%559
21.59.5411,645+0,22%267
21.59.5411,6401+0,17%5.200
21.59.5111,615-0,04%172
21.59.5111,62INV.200
21.59.5111,615-0,04%700
21.59.4411,605-0,13%100
21.59.3811,61-0,09%800
21.59.3211,605-0,13%100
21.59.3211,60-0,17%300
21.59.3111,595-0,22%300
21.59.3111,60-0,17%113
21.59.3111,595-0,22%100
21.59.3111,60-0,17%276
21.59.3111,595-0,22%100
21.59.3111,60-0,17%111
21.59.3111,595-0,22%300
21.59.2411,61-0,09%500
21.59.2411,605-0,13%300
21.59.2311,615-0,04%300
21.59.1911,61-0,09%1.006
21.59.1711,625+0,04%517
21.59.1511,62INV.1.108
21.59.1311,615-0,04%1.400
OraValoreVar.%Volume
21.59.1211,605-0,13%100
21.59.1211,615-0,04%550
21.59.1211,61-0,09%4.100
21.59.1211,605-0,13%300
21.59.1211,61-0,09%1.287
21.59.1211,605-0,13%2.800
21.59.1011,60-0,17%100
21.59.0811,61-0,09%868
21.59.0611,615-0,04%264
21.58.5011,63+0,09%2.823
21.58.4811,635+0,13%490
21.58.3911,63+0,09%103
21.58.3711,635+0,13%244
21.58.3711,64+0,17%3.240
21.58.3611,65+0,26%760
21.58.3611,645+0,22%600
21.58.3611,65+0,26%362
21.58.3611,645+0,22%100
21.58.3611,65+0,26%200
21.58.3511,65+0,26%200
21.58.3511,645+0,22%700
21.58.3511,65+0,26%200
21.58.3511,645+0,22%1.100
21.58.3511,65+0,26%200
21.58.3511,645+0,22%927
21.58.3511,65+0,26%605
21.58.3511,645+0,22%200
21.58.3511,65+0,26%3.600
21.58.3511,645+0,22%324
21.58.3511,65+0,26%800
OraValoreVar.%Volume
21.58.3511,645+0,22%200
21.58.3511,645+0,22%1.200
21.58.2411,64+0,17%2.898
21.58.1711,645+0,22%108
21.58.1111,6408+0,18%414
21.58.0611,64+0,17%119
21.58.0211,645+0,22%200
21.58.0211,635+0,13%300
21.58.0211,64+0,17%400
21.58.0211,635+0,13%200
21.58.0211,64+0,17%1.295
21.57.5611,66+0,34%2.700
21.57.5411,655+0,30%2.250
21.57.5411,66+0,34%349
21.57.5411,655+0,30%550
21.57.5411,66+0,34%2.882
21.57.4711,6601+0,35%198
21.57.2911,68+0,52%1.022
21.57.2911,67+0,43%920
21.57.2711,675+0,47%200
21.57.2711,68+0,52%248
21.57.2211,6756+0,48%100
21.57.1911,665+0,39%100
21.57.1911,67+0,43%447
21.57.1911,665+0,39%770
21.57.1411,66+0,34%100
21.57.1411,665+0,39%400
21.57.1411,66+0,34%2.106
21.57.1411,665+0,39%790
21.57.1411,67+0,43%200
OraValoreVar.%Volume
21.57.1411,665+0,39%221
21.57.0811,66+0,34%1.401
21.57.0711,655+0,30%1.800
21.56.5911,66+0,34%2.838
21.56.4311,655+0,30%300
21.56.4311,66+0,34%266
21.56.4311,665+0,39%1.138
21.56.4311,66+0,34%710
21.56.4311,67+0,43%1.249
21.56.4311,675+0,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```