Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rapid7

Mercato: NASDAQ - National

7,08
+5,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,08+5,20%193.317
21.59.597,09+5,35%420
21.59.597,085+5,27%700
21.59.557,08+5,20%300
21.59.547,085+5,27%700
21.59.517,09+5,35%100
21.59.507,085+5,27%2.769
21.59.487,08+5,20%100
21.59.477,085+5,27%308
21.59.397,08+5,20%200
21.59.387,0795+5,19%162
21.59.387,08+5,20%1.700
21.59.357,07+5,05%3.764
21.59.337,065+4,98%1.600
21.59.327,07+5,05%1.548
21.59.327,08+5,20%100
21.59.327,075+5,13%250
21.59.327,07+5,05%553
21.59.327,075+5,13%126
21.59.327,07+5,05%400
21.59.327,075+5,13%100
21.59.327,07+5,05%4.631
21.59.327,075+5,13%1.016
21.59.147,07+5,05%130
21.59.137,065+4,98%296
21.59.127,06+4,90%100
21.59.127,055+4,83%100
21.59.127,06+4,90%5.127
21.59.107,055+4,83%696
21.59.077,05+4,75%500
OraValoreVar.%Volume
21.59.007,055+4,83%300
21.58.507,06+4,90%100
21.58.477,055+4,83%382
21.58.427,05+4,75%2.864
21.58.427,055+4,83%100
21.58.427,05+4,75%6.669
21.58.397,055+4,83%100
21.58.397,05+4,75%1.488
21.58.397,055+4,83%100
21.58.397,05+4,75%800
21.58.397,055+4,83%100
21.58.397,05+4,75%1.906
21.58.387,045+4,68%100
21.58.387,04+4,61%100
21.58.387,045+4,68%100
21.58.387,04+4,61%3.100
21.58.387,03+4,46%3.290
21.58.307,025+4,38%802
21.58.147,015+4,23%100
21.58.147,02+4,31%200
21.58.147,015+4,23%100
21.58.147,02+4,31%973
21.58.147,015+4,23%252
21.58.147,02+4,31%386
21.58.107,01+4,16%400
21.58.107,005+4,09%100
21.58.107,01+4,16%4.125
21.58.107,005+4,09%700
21.58.107,01+4,16%200
21.58.067,005+4,09%1.629
OraValoreVar.%Volume
21.57.577,01+4,16%1.900
21.57.577,015+4,23%400
21.57.577,02+4,31%4.360
21.57.567,025+4,38%100
21.57.447,03+4,46%100
21.57.437,025+4,38%700
21.57.427,03+4,46%100
21.57.257,025+4,38%326
21.57.237,03+4,46%794
21.57.237,035+4,53%200
21.57.227,04+4,61%2.377
21.57.217,045+4,68%2.051
21.57.067,04+4,61%2.669
21.57.027,04+4,61%3.773
21.57.027,035+4,53%100
21.56.557,045+4,68%925
21.56.507,05+4,75%748
21.56.507,045+4,68%700
21.56.497,05+4,75%2.500
21.56.497,045+4,68%4.030
21.56.477,04+4,61%100
21.56.477,035+4,53%1.100
21.56.477,04+4,61%922
21.56.477,035+4,53%200
21.56.477,03+4,46%127
21.56.477,035+4,53%100
21.56.477,03+4,46%5.764
21.56.477,025+4,38%1.900
21.56.397,03+4,46%2.644
21.56.157,035+4,53%625
OraValoreVar.%Volume
21.56.057,04+4,61%1.120
21.56.047,045+4,68%325
21.56.047,05+4,75%4.550
21.55.397,055+4,83%3.020
21.55.247,06+4,90%1.184
21.55.247,062+4,93%400
21.55.247,065+4,98%2.095
21.55.247,06+4,90%1.994
21.55.037,045+4,68%878
21.55.007,04+4,61%4.186

(*) I dati sono limitati agli ultimi 100 contratti.

```